3577 東海染工 東証1 15:00
1,539円
前日比
+20 (+1.32%)
比較される銘柄: サカイオーベグンゼクラウディア
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.3 0.76 2,020
決算発表予定日  2017/10/31
年初来高値: 2,330 (17/09/26)
年初来安値: 1,280 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,527 1,567 1,520 1,539 +20 +1.3 51,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,523 1,527 1,516 1,519 -9 -0.6 8,100
17/10/17 1,531 1,540 1,516 1,528 -3 -0.2 37,200
17/10/16 1,550 1,558 1,531 1,531 -27 -1.7 26,500
17/10/13 1,541 1,558 1,541 1,558 -4 -0.3 14,800
17/10/12 1,556 1,577 1,554 1,562 +10 +0.6 20,400
17/10/11 1,547 1,573 1,547 1,552 +5 +0.3 15,700
17/10/10 1,541 1,561 1,541 1,547 -7 -0.5 18,800
17/10/06 1,591 1,591 1,543 1,554 -41 -2.6 41,600
17/10/05 1,636 1,637 1,591 1,595 -18 -1.1 33,500
17/10/04 1,620 1,625 1,608 1,613 -4 -0.2 19,000
17/10/03 1,630 1,635 1,598 1,617 +4 +0.2 29,800
17/10/02 1,645 1,645 1,611 1,613 -12 -0.7 22,300
17/09/29 1,640 1,640 1,610 1,625 +2 +0.1 78,700
17/09/28 1,670 1,720 1,622 1,623 -47 -2.8 104,400
17/09/27 1,860 1,905 1,670 1,670 -110 -6.2 173,600
17/09/26 1,880 2,330 1,780 1,780 -100 -5.3 1,252,300
17/09/25 1,380 1,880 1,380 1,880 +500 +36.2 633,600
17/09/22 1,400 1,400 1,380 1,380 -20 -1.4 8,800
17/09/21 1,400 1,410 1,390 1,400 0 0.0 8,500
17/09/20 1,410 1,410 1,380 1,400 -10 -0.7 17,500
17/09/19 1,390 1,410 1,390 1,410 +20 +1.4 24,000
17/09/15 1,370 1,390 1,370 1,390 +20 +1.5 13,200
17/09/14 1,370 1,380 1,360 1,370 0 0.0 8,400
17/09/13 1,370 1,380 1,370 1,370 0 0.0 9,400
17/09/12 1,350 1,370 1,350 1,370 +10 +0.7 5,900
17/09/11 1,350 1,360 1,350 1,360 +10 +0.7 2,600
17/09/08 1,340 1,350 1,340 1,350 -10 -0.7 6,000
17/09/07 1,360 1,360 1,350 1,360 +10 +0.7 4,400
17/09/06 1,340 1,350 1,330 1,350 +10 +0.7 5,800

日経平均