昨年来高値 | 1,201 | 昨年来安値 | 971 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,126 | 1,072 | 1,123 | -3 | -0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,109 | 1,126 | -22 | -1.9 | 9,200 | |
1,123 | 1,148 | 1,123 | 1,148 | +18 | +1.6 | 1,800 | |
1,144 | 1,144 | 1,123 | 1,130 | -4 | -0.4 | 3,200 | |
1,116 | 1,139 | 1,116 | 1,134 | +11 | +1.0 | 4,100 | |
1,114 | 1,128 | 1,114 | 1,123 | +9 | +0.8 | 4,200 | |
1,117 | 1,126 | 1,113 | 1,114 | -17 | -1.5 | 3,700 | |
1,138 | 1,139 | 1,130 | 1,131 | +19 | +1.7 | 3,200 | |
1,119 | 1,119 | 1,112 | 1,112 | -8 | -0.7 | 600 | |
1,128 | 1,128 | 1,120 | 1,120 | -8 | -0.7 | 700 | |
1,137 | 1,137 | 1,119 | 1,128 | -4 | -0.4 | 1,600 | |
1,141 | 1,141 | 1,117 | 1,132 | -1 | -0.1 | 2,500 | |
1,125 | 1,133 | 1,125 | 1,133 | +15 | +1.3 | 1,500 | |
1,105 | 1,139 | 1,105 | 1,118 | -3 | -0.3 | 5,600 | |
1,110 | 1,134 | 1,106 | 1,121 | -4 | -0.4 | 4,600 | |
1,136 | 1,136 | 1,121 | 1,125 | -11 | -1.0 | 2,200 | |
1,114 | 1,136 | 1,113 | 1,136 | +12 | +1.1 | 3,900 | |
1,143 | 1,143 | 1,107 | 1,124 | -13 | -1.1 | 13,400 | |
1,118 | 1,145 | 1,118 | 1,137 | +10 | +0.9 | 5,500 | |
1,140 | 1,146 | 1,127 | 1,127 | -13 | -1.1 | 8,100 | |
1,125 | 1,140 | 1,115 | 1,140 | +18 | +1.6 | 7,000 | |
1,130 | 1,138 | 1,122 | 1,122 | -24 | -2.1 | 3,900 | |
1,129 | 1,153 | 1,129 | 1,146 | +17 | +1.5 | 3,700 | |
1,137 | 1,140 | 1,123 | 1,129 | -17 | -1.5 | 2,600 | |
1,120 | 1,157 | 1,120 | 1,146 | +24 | +2.1 | 3,800 | |
1,116 | 1,136 | 1,116 | 1,122 | +1 | +0.1 | 1,500 | |
1,124 | 1,125 | 1,117 | 1,121 | -3 | -0.3 | 7,300 | |
1,120 | 1,132 | 1,118 | 1,124 | +4 | +0.4 | 3,800 | |
1,121 | 1,131 | 1,120 | 1,120 | -2 | -0.2 | 1,500 | |
1,137 | 1,140 | 1,122 | 1,122 | -13 | -1.1 | 3,000 |