3577 東海染工 東証1 15:00
1,444円
前日比
+4 (+0.28%)
比較される銘柄: サカイオーベグンゼクラウディア
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.5 0.66
年初来高値: 1,598 (18/02/27)
年初来安値: 1,415 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,446 1,446 1,437 1,444 +4 +0.3 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,436 1,446 1,432 1,440 +4 +0.3 2,700
18/06/20 1,436 1,437 1,429 1,436 -13 -0.9 2,500
18/06/19 1,449 1,449 1,434 1,449 +5 +0.3 2,900
18/06/18 1,459 1,459 1,444 1,444 -8 -0.6 3,600
18/06/15 1,456 1,459 1,447 1,452 -4 -0.3 3,700
18/06/14 1,445 1,459 1,445 1,456 +2 +0.1 1,400
18/06/13 1,447 1,455 1,447 1,454 +8 +0.6 1,900
18/06/12 1,447 1,461 1,446 1,446 -1 -0.1 1,100
18/06/11 1,459 1,465 1,447 1,447 +2 +0.1 5,700
18/06/08 1,450 1,460 1,445 1,445 -9 -0.6 3,800
18/06/07 1,453 1,454 1,439 1,454 +16 +1.1 2,100
18/06/06 1,440 1,444 1,435 1,438 -8 -0.6 3,800
18/06/05 1,463 1,463 1,443 1,446 -4 -0.3 2,000
18/06/04 1,437 1,467 1,437 1,450 +17 +1.2 1,800
18/06/01 1,447 1,447 1,426 1,433 -15 -1.0 7,100
18/05/31 1,453 1,454 1,448 1,448 -2 -0.1 6,000
18/05/30 1,450 1,452 1,450 1,450 -9 -0.6 5,900
18/05/29 1,470 1,470 1,457 1,459 +1 +0.1 4,700
18/05/28 1,487 1,487 1,456 1,458 -12 -0.8 4,700
18/05/25 1,458 1,470 1,458 1,470 -1 -0.1 3,200
18/05/24 1,475 1,475 1,460 1,471 -13 -0.9 5,000
18/05/23 1,475 1,486 1,473 1,484 +9 +0.6 1,900
18/05/22 1,481 1,484 1,475 1,475 -6 -0.4 2,500
18/05/21 1,469 1,499 1,450 1,481 +13 +0.9 15,500
18/05/18 1,450 1,468 1,450 1,468 +5 +0.3 5,000
18/05/17 1,456 1,463 1,450 1,463 +4 +0.3 10,200
18/05/16 1,467 1,467 1,458 1,459 -8 -0.5 2,900
18/05/15 1,460 1,467 1,459 1,467 +4 +0.3 2,900
18/05/14 1,454 1,470 1,446 1,463 +9 +0.6 9,700

日経平均