3577 東海染工 東証1 15:00
1,448円
前日比
-6 (-0.41%)
比較される銘柄: サカイオーベグンゼクラウディア
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
9.7 0.69
年初来高値: 2,330 (17/09/26)
年初来安値: 1,280 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,454 1,454 1,440 1,448 -6 -0.4 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,449 1,462 1,437 1,454 +9 +0.6 10,200
17/12/13 1,440 1,450 1,433 1,445 +7 +0.5 10,300
17/12/12 1,435 1,439 1,421 1,438 +8 +0.6 69,200
17/12/11 1,414 1,437 1,410 1,430 +23 +1.6 12,500
17/12/08 1,406 1,412 1,401 1,407 -2 -0.1 8,600
17/12/07 1,410 1,412 1,402 1,409 +12 +0.9 7,900
17/12/06 1,406 1,412 1,396 1,397 -16 -1.1 15,900
17/12/05 1,424 1,424 1,402 1,413 -11 -0.8 9,300
17/12/04 1,425 1,425 1,416 1,424 -1 -0.1 6,500
17/12/01 1,428 1,428 1,416 1,425 -3 -0.2 5,100
17/11/30 1,431 1,431 1,414 1,428 +2 +0.1 5,300
17/11/29 1,437 1,438 1,422 1,426 -10 -0.7 9,000
17/11/28 1,445 1,453 1,420 1,436 -5 -0.3 11,500
17/11/27 1,447 1,447 1,431 1,441 +6 +0.4 5,900
17/11/24 1,450 1,450 1,429 1,435 -13 -0.9 5,600
17/11/22 1,445 1,451 1,431 1,448 +14 +1.0 7,600
17/11/21 1,428 1,439 1,428 1,434 +7 +0.5 5,900
17/11/20 1,422 1,430 1,416 1,427 +9 +0.6 6,200
17/11/17 1,442 1,456 1,418 1,418 -14 -1.0 6,600
17/11/16 1,414 1,435 1,410 1,432 +18 +1.3 8,900
17/11/15 1,473 1,473 1,400 1,414 -61 -4.1 20,700
17/11/14 1,487 1,488 1,473 1,475 -17 -1.1 7,600
17/11/13 1,488 1,492 1,483 1,492 +4 +0.3 8,200
17/11/10 1,474 1,494 1,474 1,488 -10 -0.7 3,300
17/11/09 1,499 1,518 1,480 1,498 -1 -0.1 15,500
17/11/08 1,488 1,514 1,484 1,499 -5 -0.3 9,100
17/11/07 1,510 1,518 1,495 1,504 -17 -1.1 17,000
17/11/06 1,521 1,527 1,510 1,521 -5 -0.3 17,200
17/11/02 1,536 1,537 1,523 1,526 -22 -1.4 14,400

日経平均