52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 823 | 818 | 821 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,078 | 1,078 | -2 | -0.2 | 1,500 | |
1,087 | 1,099 | 1,080 | 1,080 | -10 | -0.9 | 13,500 | |
1,096 | 1,096 | 1,090 | 1,090 | 0 | 0.0 | 1,400 | |
1,103 | 1,103 | 1,086 | 1,090 | 0 | 0.0 | 1,800 | |
1,089 | 1,090 | 1,083 | 1,090 | +2 | +0.2 | 1,000 | |
1,094 | 1,095 | 1,087 | 1,088 | +4 | +0.4 | 1,100 | |
1,084 | 1,096 | 1,084 | 1,084 | +2 | +0.2 | 1,600 | |
1,081 | 1,087 | 1,081 | 1,082 | +1 | +0.1 | 1,700 | |
1,077 | 1,082 | 1,077 | 1,081 | +4 | +0.4 | 800 | |
1,078 | 1,078 | 1,077 | 1,077 | -1 | -0.1 | 1,200 | |
1,089 | 1,089 | 1,078 | 1,078 | -11 | -1.0 | 2,000 | |
1,099 | 1,099 | 1,089 | 1,089 | -6 | -0.5 | 1,000 | |
1,109 | 1,109 | 1,095 | 1,095 | -10 | -0.9 | 1,800 | |
1,095 | 1,111 | 1,091 | 1,105 | +10 | +0.9 | 4,100 | |
1,089 | 1,100 | 1,081 | 1,095 | +8 | +0.7 | 2,300 | |
1,093 | 1,093 | 1,087 | 1,087 | -6 | -0.5 | 1,400 | |
1,103 | 1,103 | 1,090 | 1,093 | -10 | -0.9 | 2,700 | |
1,109 | 1,109 | 1,103 | 1,103 | -6 | -0.5 | 1,700 | |
1,118 | 1,118 | 1,109 | 1,109 | -4 | -0.4 | 1,100 | |
1,113 | 1,114 | 1,111 | 1,113 | +6 | +0.5 | 800 | |
1,103 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 3,500 | |
1,106 | 1,108 | 1,104 | 1,107 | +1 | +0.1 | 800 | |
1,105 | 1,106 | 1,102 | 1,106 | -2 | -0.2 | 1,900 | |
1,108 | 1,119 | 1,101 | 1,108 | 0 | 0.0 | 8,600 | |
1,119 | 1,119 | 1,108 | 1,108 | -8 | -0.7 | 4,000 | |
1,125 | 1,125 | 1,116 | 1,116 | -7 | -0.6 | 3,200 | |
1,131 | 1,131 | 1,123 | 1,123 | -2 | -0.2 | 600 | |
1,123 | 1,125 | 1,118 | 1,125 | +2 | +0.2 | 1,900 | |
1,130 | 1,130 | 1,120 | 1,123 | -6 | -0.5 | 2,900 | |
1,137 | 1,137 | 1,122 | 1,129 | -2 | -0.2 | 1,600 |