52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 807 | 807 | -9 | -1.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 858 | 836 | 836 | -23 | -2.7 | 18,100 | |
854 | 859 | 854 | 859 | +5 | +0.6 | 700 | |
856 | 859 | 854 | 854 | -7 | -0.8 | 2,600 | |
852 | 861 | 852 | 861 | +7 | +0.8 | 2,700 | |
853 | 856 | 853 | 854 | +1 | +0.1 | 1,600 | |
855 | 863 | 853 | 853 | -2 | -0.2 | 3,100 | |
857 | 861 | 854 | 855 | -6 | -0.7 | 3,100 | |
855 | 861 | 855 | 861 | +6 | +0.7 | 1,700 | |
856 | 859 | 855 | 855 | -1 | -0.1 | 1,400 | |
856 | 859 | 856 | 856 | 0 | 0.0 | 1,300 | |
860 | 860 | 856 | 856 | -2 | -0.2 | 1,600 | |
860 | 864 | 856 | 858 | -3 | -0.3 | 1,600 | |
868 | 868 | 855 | 861 | -12 | -1.4 | 6,200 | |
866 | 888 | 866 | 873 | +9 | +1.0 | 1,400 | |
863 | 869 | 863 | 864 | +1 | +0.1 | 1,300 | |
874 | 883 | 858 | 863 | -7 | -0.8 | 4,700 | |
874 | 880 | 867 | 870 | -4 | -0.5 | 2,300 | |
870 | 874 | 866 | 874 | +3 | +0.3 | 1,900 | |
872 | 872 | 871 | 871 | -1 | -0.1 | 800 | |
875 | 875 | 872 | 872 | -6 | -0.7 | 700 | |
865 | 878 | 858 | 878 | +13 | +1.5 | 6,600 | |
870 | 871 | 865 | 865 | -14 | -1.6 | 4,300 | |
885 | 885 | 875 | 879 | -9 | -1.0 | 2,700 | |
874 | 904 | 872 | 888 | +7 | +0.8 | 10,600 | |
892 | 892 | 881 | 881 | -14 | -1.6 | 1,900 | |
895 | 896 | 892 | 895 | -1 | -0.1 | 1,900 | |
897 | 897 | 896 | 896 | -8 | -0.9 | 1,400 | |
912 | 912 | 903 | 904 | -8 | -0.9 | 3,200 | |
911 | 919 | 907 | 912 | +3 | +0.3 | 4,700 | |
917 | 917 | 909 | 909 | -9 | -1.0 | 800 |