52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 813 | 814 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,167 | 1,169 | -42 | -3.5 | 41,900 | |
1,153 | 1,446 | 1,153 | 1,211 | +65 | +5.7 | 232,700 | |
1,121 | 1,146 | 1,121 | 1,146 | +29 | +2.6 | 1,200 | |
1,110 | 1,120 | 1,110 | 1,117 | +8 | +0.7 | 2,900 | |
1,118 | 1,118 | 1,106 | 1,109 | +3 | +0.3 | 1,900 | |
1,144 | 1,144 | 1,106 | 1,106 | -38 | -3.3 | 13,700 | |
1,145 | 1,149 | 1,138 | 1,144 | +8 | +0.7 | 2,800 | |
1,127 | 1,145 | 1,127 | 1,136 | -8 | -0.7 | 3,400 | |
1,150 | 1,150 | 1,127 | 1,144 | +14 | +1.2 | 3,600 | |
1,121 | 1,131 | 1,120 | 1,130 | -4 | -0.4 | 800 | |
1,135 | 1,150 | 1,131 | 1,134 | -10 | -0.9 | 1,500 | |
1,139 | 1,144 | 1,123 | 1,144 | +11 | +1.0 | 2,800 | |
1,139 | 1,139 | 1,125 | 1,133 | -1 | -0.1 | 800 | |
1,134 | 1,134 | 1,134 | 1,134 | +11 | +1.0 | 300 | |
1,136 | 1,136 | 1,123 | 1,123 | -5 | -0.4 | 2,400 | |
1,136 | 1,136 | 1,122 | 1,128 | +8 | +0.7 | 1,200 | |
1,121 | 1,133 | 1,113 | 1,120 | +8 | +0.7 | 2,300 | |
1,104 | 1,114 | 1,104 | 1,112 | +17 | +1.6 | 3,200 | |
1,104 | 1,104 | 1,095 | 1,095 | -6 | -0.5 | 1,800 | |
1,101 | 1,104 | 1,100 | 1,101 | +1 | +0.1 | 1,300 | |
1,102 | 1,114 | 1,100 | 1,100 | -5 | -0.5 | 3,900 | |
1,111 | 1,111 | 1,105 | 1,105 | -5 | -0.5 | 1,500 | |
1,121 | 1,121 | 1,110 | 1,110 | -12 | -1.1 | 3,000 | |
1,125 | 1,125 | 1,117 | 1,122 | -11 | -1.0 | 1,200 | |
1,123 | 1,133 | 1,123 | 1,133 | +4 | +0.4 | 700 | |
1,119 | 1,142 | 1,119 | 1,129 | -22 | -1.9 | 1,900 | |
1,122 | 1,156 | 1,122 | 1,151 | +24 | +2.1 | 3,400 | |
1,112 | 1,127 | 1,110 | 1,127 | +17 | +1.5 | 2,500 | |
1,118 | 1,118 | 1,110 | 1,110 | -3 | -0.3 | 2,100 | |
1,115 | 1,115 | 1,108 | 1,113 | -2 | -0.2 | 1,400 |