52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 860 | 810 | 830 | -10 | -1.2 | 32,400 | |
830 | 870 | 800 | 840 | 0 | 0.0 | 58,300 | |
870 | 870 | 770 | 840 | -20 | -2.3 | 69,500 | |
890 | 900 | 770 | 860 | -20 | -2.3 | 74,900 | |
900 | 990 | 860 | 880 | -20 | -2.2 | 391,500 | |
840 | 950 | 820 | 900 | +60 | +7.1 | 424,600 | |
830 | 960 | 810 | 840 | +20 | +2.4 | 264,000 | |
830 | 920 | 790 | 820 | -20 | -2.4 | 275,800 | |
900 | 1,050 | 500 | 840 | -50 | -5.6 | 857,000 | |
830 | 970 | 810 | 890 | +50 | +6.0 | 719,300 | |
820 | 950 | 810 | 840 | +50 | +6.3 | 344,300 | |
810 | 870 | 780 | 790 | -40 | -4.8 | 147,400 | |
660 | 970 | 630 | 830 | +170 | +25.8 | 377,300 | |
740 | 760 | 660 | 660 | -90 | -12.0 | 62,700 | |
730 | 810 | 730 | 750 | +30 | +4.2 | 53,900 | |
860 | 880 | 720 | 720 | -150 | -17.2 | 83,400 | |
900 | 950 | 840 | 870 | -30 | -3.3 | 97,200 | |
990 | 1,120 | 900 | 900 | -90 | -9.1 | 471,800 | |
1,010 | 1,160 | 840 | 990 | -50 | -4.8 | 526,700 | |
940 | 1,240 | 940 | 1,040 | +100 | +10.6 | 1,043,300 | |
730 | 1,100 | 730 | 940 | +210 | +28.8 | 924,300 | |
820 | 840 | 710 | 730 | -100 | -12.0 | 93,800 | |
910 | 980 | 820 | 830 | -70 | -7.8 | 177,800 | |
860 | 1,080 | 840 | 900 | +80 | +9.8 | 353,400 | |
1,160 | 1,210 | 770 | 820 | -390 | -32.2 | 304,800 | |
1,310 | 1,380 | 1,160 | 1,210 | -70 | -5.5 | 542,700 | |
1,370 | 1,510 | 1,150 | 1,280 | -110 | -7.9 | 1,367,500 | |
940 | 1,790 | 880 | 1,390 | +440 | +46.3 | 2,943,400 | |
930 | 1,030 | 780 | 950 | +40 | +4.4 | 251,800 | |
930 | 1,100 | 880 | 910 | -50 | -5.2 | 409,400 |