52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,250 | 1,113 | 1,129 | -1 | -0.1 | 68,100 | |
1,139 | 1,186 | 1,120 | 1,130 | -5 | -0.4 | 90,600 | |
1,147 | 1,198 | 1,085 | 1,135 | -2 | -0.2 | 111,100 | |
1,124 | 1,149 | 1,111 | 1,137 | +7 | +0.6 | 29,500 | |
1,139 | 1,144 | 1,117 | 1,130 | -3 | -0.3 | 38,100 | |
1,144 | 1,148 | 1,112 | 1,133 | +7 | +0.6 | 50,600 | |
1,120 | 1,175 | 1,114 | 1,126 | +9 | +0.8 | 44,400 | |
1,131 | 1,175 | 1,073 | 1,117 | -3 | -0.3 | 85,400 | |
1,122 | 1,165 | 1,115 | 1,120 | -2 | -0.2 | 70,500 | |
1,118 | 1,140 | 1,112 | 1,122 | +3 | +0.3 | 34,600 | |
1,119 | 1,148 | 1,072 | 1,119 | -1 | -0.1 | 85,800 | |
1,136 | 1,157 | 1,105 | 1,120 | +8 | +0.7 | 89,700 | |
1,135 | 1,192 | 1,005 | 1,112 | -20 | -1.8 | 94,600 | |
1,144 | 1,145 | 1,100 | 1,132 | -13 | -1.1 | 31,900 | |
1,129 | 1,149 | 1,099 | 1,145 | +28 | +2.5 | 43,300 | |
1,115 | 1,147 | 1,100 | 1,117 | +27 | +2.5 | 22,400 | |
1,121 | 1,140 | 1,082 | 1,090 | -38 | -3.4 | 46,900 | |
1,120 | 1,182 | 1,110 | 1,128 | +11 | +1.0 | 73,300 | |
1,127 | 1,146 | 1,074 | 1,117 | -10 | -0.9 | 44,100 | |
1,152 | 1,162 | 1,054 | 1,127 | -26 | -2.3 | 54,100 | |
1,067 | 1,201 | 971 | 1,153 | +62 | +5.7 | 124,100 | |
1,132 | 1,146 | 1,043 | 1,091 | -50 | -4.4 | 89,300 | |
1,143 | 1,146 | 1,126 | 1,141 | +1 | +0.1 | 63,600 | |
1,135 | 1,140 | 1,121 | 1,140 | +9 | +0.8 | 67,800 | |
1,144 | 1,144 | 1,114 | 1,131 | -25 | -2.2 | 53,200 | |
1,144 | 1,193 | 1,113 | 1,156 | +31 | +2.8 | 60,300 | |
1,110 | 1,166 | 1,109 | 1,125 | +11 | +1.0 | 73,400 | |
1,115 | 1,135 | 1,058 | 1,114 | -5 | -0.4 | 67,300 | |
1,139 | 1,152 | 1,109 | 1,119 | -14 | -1.2 | 98,200 | |
1,110 | 1,192 | 1,109 | 1,133 | +13 | +1.2 | 218,500 |