52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 1,460 | 1,850 | -380 | -17.0 | 323,100 | |
2,080 | 2,360 | 1,970 | 2,230 | +170 | +8.3 | 571,900 | |
1,120 | 2,900 | 1,120 | 2,060 | +940 | +83.9 | 1,422,800 | |
1,110 | 1,160 | 1,060 | 1,120 | +10 | +0.9 | 52,700 | |
1,000 | 1,210 | 1,000 | 1,110 | +140 | +14.4 | 142,400 | |
970 | 1,010 | 850 | 970 | -20 | -2.0 | 121,900 | |
1,120 | 1,150 | 850 | 990 | -130 | -11.6 | 50,700 | |
1,140 | 1,260 | 1,100 | 1,120 | -40 | -3.4 | 93,000 | |
1,180 | 1,250 | 1,130 | 1,160 | -20 | -1.7 | 98,200 | |
1,170 | 1,260 | 1,100 | 1,180 | 0 | 0.0 | 84,300 | |
1,280 | 1,300 | 1,100 | 1,180 | -100 | -7.8 | 120,300 | |
1,050 | 1,370 | 1,050 | 1,280 | +230 | +21.9 | 318,900 | |
1,040 | 1,150 | 980 | 1,050 | +10 | +1.0 | 108,700 | |
850 | 1,080 | 850 | 1,040 | +160 | +18.2 | 128,500 | |
880 | 940 | 760 | 880 | 0 | 0.0 | 61,800 | |
730 | 960 | 720 | 880 | +140 | +18.9 | 100,400 | |
730 | 850 | 680 | 740 | +40 | +5.7 | 68,900 | |
750 | 760 | 620 | 700 | -50 | -6.7 | 55,200 | |
770 | 810 | 630 | 750 | +30 | +4.2 | 57,000 | |
900 | 900 | 640 | 720 | -180 | -20.0 | 61,000 | |
1,000 | 1,000 | 780 | 900 | -90 | -9.1 | 58,600 | |
1,170 | 1,240 | 940 | 990 | -170 | -14.7 | 96,600 | |
880 | 1,350 | 860 | 1,160 | +300 | +34.9 | 628,900 | |
1,020 | 1,060 | 840 | 860 | -160 | -15.7 | 65,900 | |
1,000 | 1,130 | 890 | 1,020 | +20 | +2.0 | 105,200 | |
840 | 1,150 | 830 | 1,000 | +170 | +20.5 | 201,200 | |
760 | 980 | 740 | 830 | +70 | +9.2 | 72,500 | |
680 | 990 | 610 | 760 | +80 | +11.8 | 193,500 | |
580 | 730 | 580 | 680 | +20 | +3.0 | 41,200 | |
750 | 810 | 510 | 660 | -100 | -13.2 | 73,300 |