3569 セーレン 東証1 15:00
1,742円
前日比
-4 (-0.23%)
比較される銘柄: 帝人グンゼユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
16.0 1.47 1.72 0.22
年初来高値: 1,786 (17/06/16)
年初来安値: 1,361 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,749 1,749 1,726 1,742 -4 -0.2 121,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,746 1,759 1,739 1,746 +2 +0.1 73,300
17/06/21 1,745 1,767 1,740 1,744 -19 -1.1 96,900
17/06/20 1,755 1,777 1,754 1,763 +12 +0.7 140,000
17/06/19 1,750 1,774 1,747 1,751 +1 +0.1 169,700
17/06/16 1,760 1,786 1,744 1,750 +16 +0.9 358,600
17/06/15 1,725 1,754 1,725 1,734 +22 +1.3 164,900
17/06/14 1,744 1,753 1,712 1,712 -20 -1.2 162,800
17/06/13 1,736 1,755 1,731 1,732 -4 -0.2 157,300
17/06/12 1,722 1,738 1,710 1,736 +20 +1.2 162,000
17/06/09 1,687 1,723 1,678 1,716 -5 -0.3 238,800
17/06/08 1,712 1,739 1,705 1,721 -3 -0.2 161,800
17/06/07 1,730 1,732 1,695 1,724 -8 -0.5 208,600
17/06/06 1,725 1,768 1,718 1,732 +9 +0.5 277,800
17/06/05 1,735 1,735 1,706 1,723 -20 -1.1 231,000
17/06/02 1,689 1,745 1,681 1,743 +54 +3.2 369,700
17/06/01 1,639 1,691 1,639 1,689 +55 +3.4 244,500
17/05/31 1,624 1,648 1,615 1,634 +2 +0.1 172,900
17/05/30 1,614 1,639 1,604 1,632 +28 +1.7 207,000
17/05/29 1,590 1,616 1,575 1,604 +12 +0.8 117,800
17/05/26 1,593 1,605 1,584 1,592 -1 -0.1 113,800
17/05/25 1,612 1,613 1,592 1,593 -18 -1.1 112,700
17/05/24 1,598 1,614 1,596 1,611 +23 +1.4 116,700
17/05/23 1,574 1,598 1,573 1,588 +14 +0.9 163,600
17/05/22 1,576 1,577 1,552 1,574 -2 -0.1 145,900
17/05/19 1,574 1,582 1,560 1,576 +8 +0.5 106,000
17/05/18 1,576 1,585 1,552 1,568 -42 -2.6 236,100
17/05/17 1,603 1,623 1,600 1,610 -8 -0.5 119,000
17/05/16 1,622 1,623 1,608 1,618 -1 -0.1 147,800
17/05/15 1,607 1,621 1,596 1,619 +9 +0.6 207,200

日経平均