|
|
|
|
||||||||||||||||||||
- トップ
- セーレン(3569)
- 時系列
セーレン(3569) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 繊維製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.1倍 | 1.50倍 | 1.52％ | 0.99倍 |
| 年初来高値： | 2,363 | (18/01/23) |
| 年初来安値： | 1,544 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,970 | 1,998 | 1,932 | 1,979 | -1 | -0.1 | 353,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 1,940 | 2,004 | 1,902 | 1,980 | +320 | +19.3 | 931,200 |
| 18/11/08 | 1,672 | 1,698 | 1,652 | 1,660 | +28 | +1.7 | 134,100 |
| 18/11/07 | 1,651 | 1,676 | 1,629 | 1,632 | -9 | -0.5 | 81,200 |
| 18/11/06 | 1,619 | 1,652 | 1,619 | 1,641 | +14 | +0.9 | 56,100 |
| 18/11/05 | 1,608 | 1,656 | 1,595 | 1,627 | -3 | -0.2 | 98,800 |
| 18/11/02 | 1,596 | 1,630 | 1,594 | 1,630 | +29 | +1.8 | 111,900 |
| 18/11/01 | 1,595 | 1,629 | 1,591 | 1,601 | -8 | -0.5 | 115,700 |
| 18/10/31 | 1,600 | 1,631 | 1,586 | 1,609 | +31 | +2.0 | 132,500 |
| 18/10/30 | 1,544 | 1,609 | 1,544 | 1,578 | +15 | +1.0 | 165,100 |
| 18/10/29 | 1,596 | 1,618 | 1,554 | 1,563 | -32 | -2.0 | 112,100 |
| 18/10/26 | 1,601 | 1,611 | 1,565 | 1,595 | +5 | +0.3 | 151,000 |
| 18/10/25 | 1,621 | 1,621 | 1,588 | 1,590 | -71 | -4.3 | 94,900 |
| 18/10/24 | 1,669 | 1,674 | 1,645 | 1,661 | -6 | -0.4 | 94,600 |
| 18/10/23 | 1,694 | 1,694 | 1,660 | 1,667 | -40 | -2.3 | 100,900 |
| 18/10/22 | 1,687 | 1,713 | 1,664 | 1,707 | -17 | -1.0 | 137,000 |
| 18/10/19 | 1,732 | 1,735 | 1,712 | 1,724 | -39 | -2.2 | 107,700 |
| 18/10/18 | 1,805 | 1,805 | 1,760 | 1,763 | -48 | -2.7 | 100,000 |
| 18/10/17 | 1,771 | 1,816 | 1,754 | 1,811 | +69 | +4.0 | 108,000 |
| 18/10/16 | 1,722 | 1,752 | 1,710 | 1,742 | +9 | +0.5 | 130,900 |
| 18/10/15 | 1,757 | 1,766 | 1,733 | 1,733 | -50 | -2.8 | 153,900 |
| 18/10/12 | 1,758 | 1,813 | 1,737 | 1,783 | +15 | +0.8 | 138,100 |
| 18/10/11 | 1,793 | 1,806 | 1,759 | 1,768 | -4 | -0.2 | 212,500 |
| 18/10/10 | 1,787 | 1,802 | 1,752 | 1,772 | -3 | -0.2 | 57,100 |
| 18/10/09 | 1,806 | 1,806 | 1,765 | 1,775 | -53 | -2.9 | 77,400 |
| 18/10/05 | 1,840 | 1,845 | 1,822 | 1,828 | -28 | -1.5 | 49,900 |
| 18/10/04 | 1,882 | 1,885 | 1,837 | 1,856 | +3 | +0.2 | 50,300 |
| 18/10/03 | 1,896 | 1,902 | 1,853 | 1,853 | -47 | -2.5 | 61,200 |
| 18/10/02 | 1,921 | 1,944 | 1,899 | 1,900 | -14 | -0.7 | 81,200 |
| 18/10/01 | 1,911 | 1,934 | 1,900 | 1,914 | -12 | -0.6 | 54,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
