3569 セーレン 東証1 15:00
1,429円
前日比
-16 (-1.11%)
比較される銘柄: 帝人グンゼ小松精
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
13.8 1.34 1.68 0.62
年初来高値: 1,479 (16/12/01)
年初来安値: 906 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,445 1,447 1,422 1,429 -16 -1.1 149,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,449 1,467 1,439 1,445 -21 -1.4 151,100
16/12/01 1,477 1,479 1,456 1,466 0 0.0 256,300
16/11/30 1,443 1,478 1,443 1,466 +25 +1.7 163,100
16/11/29 1,409 1,453 1,404 1,441 +21 +1.5 163,600
16/11/28 1,399 1,421 1,392 1,420 +11 +0.8 75,900
16/11/25 1,415 1,425 1,398 1,409 -2 -0.1 120,600
16/11/24 1,405 1,414 1,387 1,411 +12 +0.9 124,800
16/11/22 1,385 1,409 1,382 1,399 +16 +1.2 121,800
16/11/21 1,379 1,394 1,376 1,383 +9 +0.7 151,100
16/11/18 1,368 1,383 1,364 1,374 +24 +1.8 116,800
16/11/17 1,318 1,352 1,312 1,350 +21 +1.6 175,500
16/11/16 1,334 1,345 1,325 1,329 -2 -0.2 159,500
16/11/15 1,356 1,366 1,329 1,331 -16 -1.2 176,800
16/11/14 1,327 1,387 1,327 1,347 +8 +0.6 393,700
16/11/11 1,300 1,354 1,294 1,339 +73 +5.8 583,500
16/11/10 1,233 1,297 1,223 1,266 +135 +11.9 547,700
16/11/09 1,173 1,216 1,127 1,131 -51 -4.3 161,100
16/11/08 1,192 1,198 1,174 1,182 -17 -1.4 85,500
16/11/07 1,201 1,206 1,190 1,199 +21 +1.8 67,100
16/11/04 1,171 1,185 1,156 1,178 -7 -0.6 100,200
16/11/02 1,200 1,209 1,175 1,185 -26 -2.1 108,500
16/11/01 1,222 1,223 1,201 1,211 -19 -1.5 104,900
16/10/31 1,237 1,242 1,223 1,230 -21 -1.7 117,300
16/10/28 1,254 1,258 1,227 1,251 +6 +0.5 137,900
16/10/27 1,245 1,263 1,231 1,245 -3 -0.2 80,100
16/10/26 1,228 1,256 1,228 1,248 +14 +1.1 139,200
16/10/25 1,220 1,234 1,205 1,234 +29 +2.4 133,300
16/10/24 1,200 1,211 1,188 1,205 0 0.0 102,400
16/10/21 1,224 1,224 1,201 1,205 -15 -1.2 54,400

日経平均