3569 セーレン 東証1 11:13
1,931円
前日比
-5 (-0.26%)
比較される銘柄: 帝人グンゼユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
16.5 1.62 1.55 0.30
年初来高値: 2,034 (17/08/07)
年初来安値: 1,361 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,926 1,948 1,924 1,931 -5 -0.3 36,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,984 1,989 1,932 1,936 -26 -1.3 146,600
17/08/15 1,907 1,971 1,901 1,962 +55 +2.9 228,200
17/08/14 1,927 1,941 1,906 1,907 -46 -2.4 112,600
17/08/10 1,965 1,989 1,940 1,953 -17 -0.9 126,900
17/08/09 1,977 1,989 1,951 1,970 -9 -0.5 154,300
17/08/08 2,015 2,015 1,940 1,979 -54 -2.7 254,900
17/08/07 2,010 2,034 2,010 2,033 +39 +2.0 163,200
17/08/04 1,984 2,018 1,980 1,994 +11 +0.6 244,400
17/08/03 1,970 2,005 1,958 1,983 +15 +0.8 483,700
17/08/02 1,895 1,979 1,881 1,968 +163 +9.0 609,900
17/08/01 1,830 1,854 1,782 1,805 -61 -3.3 278,500
17/07/31 1,880 1,880 1,847 1,866 -29 -1.5 157,700
17/07/28 1,910 1,921 1,887 1,895 -10 -0.5 144,600
17/07/27 1,901 1,920 1,892 1,905 +4 +0.2 149,600
17/07/26 1,875 1,903 1,865 1,901 +45 +2.4 248,700
17/07/25 1,855 1,870 1,853 1,856 +4 +0.2 86,700
17/07/24 1,850 1,855 1,825 1,852 -6 -0.3 133,400
17/07/21 1,850 1,874 1,845 1,858 +15 +0.8 129,200
17/07/20 1,818 1,845 1,818 1,843 +19 +1.0 110,400
17/07/19 1,800 1,828 1,800 1,824 +20 +1.1 120,600
17/07/18 1,800 1,808 1,785 1,804 -3 -0.2 68,000
17/07/14 1,800 1,819 1,800 1,807 +13 +0.7 71,500
17/07/13 1,800 1,802 1,782 1,794 +2 +0.1 63,000
17/07/12 1,794 1,805 1,786 1,792 +1 +0.1 81,700
17/07/11 1,772 1,795 1,768 1,791 +20 +1.1 66,900
17/07/10 1,775 1,787 1,769 1,771 +9 +0.5 74,200
17/07/07 1,767 1,788 1,760 1,762 -21 -1.2 95,500
17/07/06 1,780 1,801 1,774 1,783 -11 -0.6 93,700
17/07/05 1,787 1,799 1,774 1,794 -4 -0.2 148,900

日経平均