3569 セーレン 東証1 15:00
1,655円
前日比
-9 (-0.54%)
比較される銘柄: 帝人グンゼ小松精
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
14.3 1.51 1.81 0.69
決算発表予定日  2017/04/28
年初来高値: 1,709 (17/03/31)
年初来安値: 1,361 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,640 1,664 1,635 1,655 -9 -0.5 129,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,645 1,668 1,638 1,664 +35 +2.1 185,900
17/04/25 1,600 1,640 1,594 1,629 +33 +2.1 170,400
17/04/24 1,592 1,605 1,584 1,596 +27 +1.7 131,900
17/04/21 1,565 1,578 1,550 1,569 +7 +0.4 134,000
17/04/20 1,555 1,576 1,550 1,562 +18 +1.2 123,300
17/04/19 1,532 1,554 1,527 1,544 0 0.0 115,100
17/04/18 1,545 1,556 1,535 1,544 +17 +1.1 164,700
17/04/17 1,513 1,527 1,508 1,527 +18 +1.2 105,500
17/04/14 1,523 1,530 1,502 1,509 -54 -3.5 205,700
17/04/13 1,550 1,569 1,544 1,563 -6 -0.4 148,500
17/04/12 1,577 1,581 1,553 1,569 -23 -1.4 118,200
17/04/11 1,608 1,609 1,582 1,592 -26 -1.6 124,000
17/04/10 1,590 1,643 1,587 1,618 +42 +2.7 192,000
17/04/07 1,569 1,603 1,569 1,576 +18 +1.2 215,100
17/04/06 1,585 1,591 1,555 1,558 -37 -2.3 180,300
17/04/05 1,600 1,617 1,582 1,595 -6 -0.4 159,200
17/04/04 1,634 1,634 1,587 1,601 -47 -2.9 178,000
17/04/03 1,674 1,675 1,642 1,648 -13 -0.8 219,200
17/03/31 1,668 1,709 1,654 1,661 +42 +2.6 472,200
17/03/30 1,633 1,673 1,613 1,619 +21 +1.3 365,900
17/03/29 1,592 1,618 1,585 1,598 -7 -0.4 173,000
17/03/28 1,571 1,606 1,569 1,605 +63 +4.1 326,100
17/03/27 1,571 1,578 1,510 1,542 -1 -0.1 298,500
17/03/24 1,585 1,585 1,537 1,543 -48 -3.0 446,100
17/03/23 1,618 1,621 1,577 1,591 -43 -2.6 236,300
17/03/22 1,625 1,657 1,612 1,634 -16 -1.0 222,500
17/03/21 1,638 1,657 1,627 1,650 +11 +0.7 170,700
17/03/17 1,649 1,650 1,611 1,639 -31 -1.9 299,200
17/03/16 1,647 1,672 1,636 1,670 +19 +1.2 126,900

日経平均