3569 セーレン 東証1 15:00
1,490円
前日比
+27 (+1.85%)
比較される銘柄: 帝人グンゼ小松精
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
12.9 1.36 2.01 0.35
昨年来高値: 1,647 (17/02/16)
昨年来安値: 906 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,486 1,512 1,476 1,490 +27 +1.8 191,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,490 1,496 1,442 1,463 -51 -3.4 339,800
17/02/24 1,525 1,532 1,504 1,514 -32 -2.1 190,900
17/02/23 1,564 1,571 1,527 1,546 -25 -1.6 219,000
17/02/22 1,567 1,581 1,561 1,571 -9 -0.6 78,800
17/02/21 1,556 1,586 1,555 1,580 +1 +0.1 80,800
17/02/20 1,596 1,596 1,566 1,579 -24 -1.5 113,400
17/02/17 1,611 1,618 1,590 1,603 -35 -2.1 153,900
17/02/16 1,615 1,647 1,615 1,638 +26 +1.6 129,600
17/02/15 1,610 1,628 1,603 1,612 +3 +0.2 159,500
17/02/14 1,600 1,631 1,598 1,609 +18 +1.1 163,200
17/02/13 1,593 1,617 1,581 1,591 +3 +0.2 243,500
17/02/10 1,588 1,600 1,550 1,588 0 0.0 277,300
17/02/09 1,585 1,624 1,563 1,588 +38 +2.5 523,100
17/02/08 1,473 1,550 1,465 1,550 +167 +12.1 627,200
17/02/07 1,410 1,421 1,370 1,383 -36 -2.5 144,100
17/02/06 1,455 1,455 1,409 1,419 -23 -1.6 123,600
17/02/03 1,450 1,453 1,431 1,442 +41 +2.9 143,600
17/02/02 1,425 1,427 1,396 1,401 -14 -1.0 99,900
17/02/01 1,388 1,417 1,381 1,415 +16 +1.1 105,300
17/01/31 1,390 1,408 1,385 1,399 -17 -1.2 106,700
17/01/30 1,419 1,423 1,402 1,416 -9 -0.6 71,100
17/01/27 1,436 1,436 1,410 1,425 +1 +0.1 108,200
17/01/26 1,407 1,429 1,402 1,424 +34 +2.4 90,600
17/01/25 1,399 1,403 1,380 1,390 +11 +0.8 84,000
17/01/24 1,393 1,393 1,364 1,379 -24 -1.7 86,200
17/01/23 1,400 1,410 1,388 1,403 -16 -1.1 72,400
17/01/20 1,408 1,425 1,401 1,419 +11 +0.8 113,900
17/01/19 1,414 1,419 1,383 1,408 +13 +0.9 94,700
17/01/18 1,382 1,400 1,361 1,395 +13 +0.9 97,500

日経平均