![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 1,725 | 昨年来安値 | 1,038 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,588 | 1,556 | 1,587 | +23 | +1.5 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,583 | 1,558 | 1,564 | -32 | -2.0 | 94,400 | |
1,556 | 1,617 | 1,554 | 1,596 | +32 | +2.0 | 139,400 | |
1,580 | 1,602 | 1,564 | 1,564 | -41 | -2.6 | 60,200 | |
1,581 | 1,631 | 1,568 | 1,605 | +36 | +2.3 | 111,300 | |
1,580 | 1,582 | 1,561 | 1,569 | -4 | -0.3 | 69,900 | |
1,585 | 1,594 | 1,573 | 1,573 | -11 | -0.7 | 43,900 | |
1,567 | 1,598 | 1,565 | 1,584 | -2 | -0.1 | 47,400 | |
1,622 | 1,622 | 1,585 | 1,586 | -36 | -2.2 | 66,000 | |
1,634 | 1,639 | 1,614 | 1,622 | -12 | -0.7 | 44,900 | |
1,619 | 1,645 | 1,617 | 1,634 | -6 | -0.4 | 57,000 | |
1,620 | 1,649 | 1,608 | 1,640 | -20 | -1.2 | 78,400 | |
1,630 | 1,672 | 1,615 | 1,660 | +17 | +1.0 | 124,000 | |
1,635 | 1,658 | 1,610 | 1,643 | +25 | +1.5 | 159,500 | |
1,605 | 1,621 | 1,591 | 1,618 | +26 | +1.6 | 85,700 | |
1,545 | 1,593 | 1,525 | 1,592 | +51 | +3.3 | 88,400 | |
1,577 | 1,577 | 1,521 | 1,541 | -20 | -1.3 | 61,400 | |
1,590 | 1,590 | 1,557 | 1,561 | -29 | -1.8 | 69,200 | |
1,587 | 1,595 | 1,566 | 1,590 | +15 | +1.0 | 65,400 | |
1,598 | 1,613 | 1,560 | 1,575 | -23 | -1.4 | 73,400 | |
1,568 | 1,602 | 1,568 | 1,598 | +38 | +2.4 | 33,600 | |
1,585 | 1,598 | 1,559 | 1,560 | -23 | -1.5 | 92,100 | |
1,593 | 1,593 | 1,562 | 1,583 | +1 | +0.1 | 38,100 | |
1,604 | 1,615 | 1,579 | 1,582 | -38 | -2.3 | 61,200 | |
1,639 | 1,655 | 1,607 | 1,620 | -19 | -1.2 | 79,200 | |
1,570 | 1,645 | 1,568 | 1,639 | +46 | +2.9 | 162,700 | |
1,601 | 1,603 | 1,579 | 1,593 | -8 | -0.5 | 66,600 | |
1,622 | 1,625 | 1,596 | 1,601 | -5 | -0.3 | 51,100 | |
1,629 | 1,640 | 1,600 | 1,606 | -39 | -2.4 | 72,300 | |
1,617 | 1,656 | 1,616 | 1,645 | +29 | +1.8 | 134,800 |