3569 セーレン 東証1 15:00
1,419円
前日比
+11 (+0.78%)
比較される銘柄: 帝人グンゼ小松精
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
13.7 1.33 1.69 0.52
昨年来高値: 1,525 (16/12/13)
昨年来安値: 906 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,408 1,425 1,401 1,419 +11 +0.8 113,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,414 1,419 1,383 1,408 +13 +0.9 94,700
17/01/18 1,382 1,400 1,361 1,395 +13 +0.9 97,500
17/01/17 1,412 1,412 1,381 1,382 -33 -2.3 98,900
17/01/16 1,438 1,438 1,403 1,415 -32 -2.2 86,500
17/01/13 1,436 1,449 1,414 1,447 +3 +0.2 88,500
17/01/12 1,452 1,457 1,434 1,444 -11 -0.8 82,200
17/01/11 1,444 1,459 1,444 1,455 +5 +0.3 66,800
17/01/10 1,450 1,465 1,433 1,450 -1 -0.1 102,000
17/01/06 1,441 1,459 1,431 1,451 -17 -1.2 89,900
17/01/05 1,482 1,482 1,456 1,468 -16 -1.1 103,600
17/01/04 1,448 1,486 1,448 1,484 +47 +3.3 179,000
16/12/30 1,433 1,441 1,415 1,437 +4 +0.3 81,700
16/12/29 1,459 1,459 1,422 1,433 -24 -1.6 104,700
16/12/28 1,445 1,457 1,432 1,457 +14 +1.0 98,800
16/12/27 1,447 1,466 1,442 1,443 -4 -0.3 47,200
16/12/26 1,448 1,470 1,445 1,447 +3 +0.2 85,900
16/12/22 1,444 1,448 1,430 1,444 -7 -0.5 98,500
16/12/21 1,476 1,482 1,451 1,451 -25 -1.7 93,600
16/12/20 1,467 1,482 1,435 1,476 -10 -0.7 126,200
16/12/19 1,511 1,511 1,476 1,486 -26 -1.7 107,300
16/12/16 1,506 1,513 1,487 1,512 +16 +1.1 119,000
16/12/15 1,505 1,523 1,491 1,496 -4 -0.3 94,600
16/12/14 1,520 1,522 1,497 1,500 -23 -1.5 75,300
16/12/13 1,511 1,525 1,497 1,523 +9 +0.6 123,800
16/12/12 1,519 1,520 1,492 1,514 +4 +0.3 139,400
16/12/09 1,473 1,514 1,473 1,510 +47 +3.2 228,000
16/12/08 1,460 1,467 1,445 1,463 +13 +0.9 130,500
16/12/07 1,450 1,465 1,444 1,450 +13 +0.9 134,400
16/12/06 1,450 1,454 1,435 1,437 +8 +0.6 160,400

日経平均