40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,796 | 昨年来安値 | 2,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,755 | 2,700 | 2,747 | -18 | -0.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,352 | 2,294 | 2,318 | -43 | -1.8 | 102,600 | |
2,334 | 2,369 | 2,306 | 2,361 | +35 | +1.5 | 150,500 | |
2,315 | 2,342 | 2,299 | 2,326 | +28 | +1.2 | 138,400 | |
2,300 | 2,308 | 2,261 | 2,298 | +11 | +0.5 | 105,900 | |
2,238 | 2,310 | 2,228 | 2,287 | +47 | +2.1 | 145,900 | |
2,283 | 2,306 | 2,240 | 2,240 | -62 | -2.7 | 124,200 | |
2,363 | 2,363 | 2,298 | 2,302 | -60 | -2.5 | 222,700 | |
2,327 | 2,365 | 2,287 | 2,362 | +85 | +3.7 | 330,300 | |
2,293 | 2,293 | 2,254 | 2,277 | -16 | -0.7 | 214,600 | |
2,294 | 2,296 | 2,271 | 2,293 | +11 | +0.5 | 93,600 | |
2,296 | 2,304 | 2,263 | 2,282 | +6 | +0.3 | 103,500 | |
2,289 | 2,297 | 2,257 | 2,276 | -24 | -1.0 | 195,600 | |
2,312 | 2,325 | 2,277 | 2,300 | -12 | -0.5 | 67,800 | |
2,350 | 2,370 | 2,303 | 2,312 | -69 | -2.9 | 140,200 | |
2,409 | 2,413 | 2,381 | 2,381 | -45 | -1.9 | 103,600 | |
2,423 | 2,453 | 2,419 | 2,426 | -22 | -0.9 | 63,800 | |
2,439 | 2,450 | 2,417 | 2,448 | +9 | +0.4 | 74,800 | |
2,417 | 2,439 | 2,405 | 2,439 | +35 | +1.5 | 86,100 | |
2,421 | 2,436 | 2,397 | 2,404 | -1 | -0.0 | 91,900 | |
2,384 | 2,417 | 2,383 | 2,405 | +36 | +1.5 | 128,800 | |
2,365 | 2,377 | 2,356 | 2,369 | -18 | -0.8 | 83,300 | |
2,388 | 2,398 | 2,375 | 2,387 | -1 | -0.0 | 46,200 | |
2,354 | 2,398 | 2,354 | 2,388 | +49 | +2.1 | 92,700 | |
2,310 | 2,354 | 2,304 | 2,339 | +31 | +1.3 | 111,800 | |
2,315 | 2,325 | 2,301 | 2,308 | -8 | -0.3 | 55,700 | |
2,309 | 2,323 | 2,293 | 2,316 | -14 | -0.6 | 63,500 | |
2,315 | 2,356 | 2,297 | 2,330 | +20 | +0.9 | 111,800 | |
2,317 | 2,325 | 2,304 | 2,310 | +5 | +0.2 | 69,500 | |
2,303 | 2,312 | 2,287 | 2,305 | -5 | -0.2 | 73,900 | |
2,292 | 2,323 | 2,283 | 2,310 | +16 | +0.7 | 108,100 |