38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,462 | 2,479 | -74 | -2.9 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,362 | 2,323 | 2,336 | +4 | +0.2 | 122,600 | |
2,317 | 2,347 | 2,309 | 2,332 | +33 | +1.4 | 97,400 | |
2,309 | 2,309 | 2,283 | 2,299 | -18 | -0.8 | 75,600 | |
2,300 | 2,317 | 2,275 | 2,317 | +47 | +2.1 | 131,600 | |
2,316 | 2,316 | 2,256 | 2,270 | -17 | -0.7 | 73,900 | |
2,280 | 2,296 | 2,274 | 2,287 | +37 | +1.6 | 108,200 | |
2,220 | 2,256 | 2,206 | 2,250 | +6 | +0.3 | 93,400 | |
2,218 | 2,248 | 2,199 | 2,244 | -4 | -0.2 | 87,800 | |
2,290 | 2,290 | 2,226 | 2,248 | +17 | +0.8 | 210,400 | |
2,232 | 2,255 | 2,225 | 2,231 | -23 | -1.0 | 74,700 | |
2,288 | 2,290 | 2,240 | 2,254 | -2 | -0.1 | 104,700 | |
2,265 | 2,265 | 2,241 | 2,256 | -78 | -3.3 | 120,500 | |
2,306 | 2,351 | 2,300 | 2,334 | +45 | +2.0 | 113,400 | |
2,297 | 2,300 | 2,246 | 2,289 | -58 | -2.5 | 201,400 | |
2,400 | 2,400 | 2,330 | 2,347 | -80 | -3.3 | 135,400 | |
2,439 | 2,455 | 2,421 | 2,427 | -62 | -2.5 | 169,100 | |
2,458 | 2,494 | 2,442 | 2,489 | +34 | +1.4 | 127,400 | |
2,445 | 2,477 | 2,441 | 2,455 | +15 | +0.6 | 101,100 | |
2,409 | 2,456 | 2,403 | 2,440 | +42 | +1.8 | 123,600 | |
2,420 | 2,424 | 2,379 | 2,398 | -36 | -1.5 | 181,500 | |
2,416 | 2,450 | 2,405 | 2,434 | +60 | +2.5 | 267,700 | |
2,389 | 2,412 | 2,371 | 2,374 | -22 | -0.9 | 117,600 | |
2,380 | 2,407 | 2,363 | 2,396 | +3 | +0.1 | 166,700 | |
2,429 | 2,430 | 2,391 | 2,393 | -40 | -1.6 | 144,500 | |
2,443 | 2,451 | 2,412 | 2,433 | -34 | -1.4 | 131,400 | |
2,455 | 2,467 | 2,439 | 2,467 | +13 | +0.5 | 129,700 | |
2,483 | 2,483 | 2,435 | 2,454 | -51 | -2.0 | 85,400 | |
2,509 | 2,525 | 2,501 | 2,505 | -14 | -0.6 | 49,300 | |
2,527 | 2,538 | 2,507 | 2,519 | +11 | +0.4 | 63,100 | |
2,497 | 2,516 | 2,486 | 2,508 | - | - | 52,100 |