38,393.10 | +840.94 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,666 | 2,627 | 2,639 | -23 | -0.9 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,490 | 2,461 | 2,481 | -3 | -0.1 | 76,300 | |
2,466 | 2,496 | 2,453 | 2,484 | +8 | +0.3 | 106,500 | |
2,480 | 2,488 | 2,462 | 2,476 | -15 | -0.6 | 74,000 | |
2,495 | 2,498 | 2,473 | 2,491 | -3 | -0.1 | 91,200 | |
2,485 | 2,497 | 2,473 | 2,494 | +34 | +1.4 | 80,200 | |
2,476 | 2,476 | 2,447 | 2,460 | +2 | +0.1 | 109,800 | |
2,471 | 2,481 | 2,455 | 2,458 | -6 | -0.2 | 62,400 | |
2,495 | 2,518 | 2,464 | 2,464 | -14 | -0.6 | 171,400 | |
2,520 | 2,520 | 2,478 | 2,478 | -46 | -1.8 | 101,200 | |
2,517 | 2,541 | 2,515 | 2,524 | +20 | +0.8 | 106,700 | |
2,498 | 2,514 | 2,480 | 2,504 | +14 | +0.6 | 107,900 | |
2,500 | 2,507 | 2,478 | 2,490 | +3 | +0.1 | 157,400 | |
2,468 | 2,489 | 2,439 | 2,487 | +19 | +0.8 | 155,100 | |
2,477 | 2,501 | 2,445 | 2,468 | -1 | -0.0 | 125,400 | |
2,490 | 2,495 | 2,452 | 2,469 | -28 | -1.1 | 149,700 | |
2,457 | 2,498 | 2,436 | 2,497 | +18 | +0.7 | 132,600 | |
2,460 | 2,492 | 2,452 | 2,479 | +25 | +1.0 | 110,300 | |
2,423 | 2,454 | 2,423 | 2,454 | +23 | +0.9 | 71,800 | |
2,421 | 2,442 | 2,396 | 2,431 | +34 | +1.4 | 93,700 | |
2,408 | 2,423 | 2,379 | 2,397 | -34 | -1.4 | 82,200 | |
2,472 | 2,475 | 2,427 | 2,431 | +2 | +0.1 | 68,000 | |
2,430 | 2,455 | 2,418 | 2,429 | -11 | -0.5 | 109,800 | |
2,465 | 2,483 | 2,438 | 2,440 | -40 | -1.6 | 139,900 | |
2,507 | 2,517 | 2,475 | 2,480 | -18 | -0.7 | 247,900 | |
2,490 | 2,504 | 2,476 | 2,498 | +8 | +0.3 | 174,300 | |
2,453 | 2,494 | 2,450 | 2,490 | +19 | +0.8 | 243,600 | |
2,448 | 2,475 | 2,434 | 2,471 | +51 | +2.1 | 186,400 | |
2,438 | 2,450 | 2,416 | 2,420 | -20 | -0.8 | 93,800 | |
2,445 | 2,457 | 2,430 | 2,440 | +19 | +0.8 | 154,500 | |
2,424 | 2,444 | 2,414 | 2,421 | +10 | +0.4 | 129,300 |