38,038.87 | +410.39 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,717 | 2,568 | 2,603 | -36 | -1.4 | 963,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,744 | 2,560 | 2,639 | -88 | -3.2 | 679,500 | |
2,690 | 2,758 | 2,690 | 2,727 | +39 | +1.5 | 487,700 | |
2,780 | 2,788 | 2,630 | 2,688 | -70 | -2.5 | 715,400 | |
2,650 | 2,796 | 2,628 | 2,758 | +108 | +4.1 | 1,211,600 | |
2,580 | 2,656 | 2,563 | 2,650 | +111 | +4.4 | 795,200 | |
2,444 | 2,558 | 2,414 | 2,539 | +75 | +3.0 | 776,100 | |
2,534 | 2,540 | 2,428 | 2,464 | -70 | -2.8 | 790,800 | |
2,540 | 2,594 | 2,454 | 2,534 | +39 | +1.6 | 1,087,700 | |
2,400 | 2,495 | 2,372 | 2,495 | +131 | +5.5 | 1,007,600 | |
2,442 | 2,453 | 2,314 | 2,364 | -61 | -2.5 | 783,500 | |
2,448 | 2,495 | 2,390 | 2,425 | +4 | +0.2 | 838,400 | |
2,489 | 2,509 | 2,416 | 2,421 | -60 | -2.4 | 480,000 | |
2,485 | 2,498 | 2,453 | 2,481 | +21 | +0.9 | 428,200 | |
2,517 | 2,541 | 2,447 | 2,460 | -44 | -1.8 | 551,500 | |
2,477 | 2,514 | 2,439 | 2,504 | +35 | +1.4 | 545,800 | |
2,457 | 2,498 | 2,436 | 2,469 | -10 | -0.4 | 282,300 | |
2,472 | 2,492 | 2,379 | 2,479 | +50 | +2.1 | 426,000 | |
2,453 | 2,517 | 2,418 | 2,429 | -42 | -1.7 | 915,500 | |
2,396 | 2,475 | 2,392 | 2,471 | +113 | +4.8 | 714,400 | |
2,346 | 2,434 | 2,326 | 2,358 | +8 | +0.3 | 763,600 | |
2,334 | 2,406 | 2,309 | 2,350 | +16 | +0.7 | 891,500 | |
2,332 | 2,353 | 2,250 | 2,334 | +8 | +0.3 | 467,500 | |
2,440 | 2,465 | 2,303 | 2,326 | -95 | -3.9 | 694,000 | |
2,274 | 2,425 | 2,236 | 2,421 | +176 | +7.8 | 1,568,600 | |
2,191 | 2,285 | 2,162 | 2,245 | +52 | +2.4 | 505,200 | |
2,140 | 2,193 | 2,110 | 2,193 | +53 | +2.5 | 465,000 | |
2,176 | 2,216 | 2,140 | 2,140 | -55 | -2.5 | 366,900 | |
2,279 | 2,297 | 2,176 | 2,195 | -77 | -3.4 | 455,200 | |
2,340 | 2,364 | 2,195 | 2,272 | -71 | -3.0 | 638,800 |