38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,462 | 2,479 | -74 | -2.9 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,588 | 2,526 | 2,553 | +36 | +1.4 | 210,100 | |
2,550 | 2,566 | 2,500 | 2,517 | -41 | -1.6 | 139,600 | |
2,577 | 2,577 | 2,540 | 2,558 | -27 | -1.0 | 180,500 | |
2,632 | 2,636 | 2,585 | 2,585 | -54 | -2.0 | 130,100 | |
2,615 | 2,643 | 2,596 | 2,639 | +3 | +0.1 | 148,100 | |
2,618 | 2,637 | 2,600 | 2,636 | +22 | +0.8 | 236,900 | |
2,608 | 2,646 | 2,568 | 2,614 | +5 | +0.2 | 199,100 | |
2,649 | 2,660 | 2,607 | 2,609 | -44 | -1.7 | 252,300 | |
2,661 | 2,666 | 2,627 | 2,653 | -9 | -0.3 | 172,300 | |
2,680 | 2,686 | 2,655 | 2,662 | -35 | -1.3 | 212,200 | |
2,717 | 2,717 | 2,655 | 2,697 | +58 | +2.2 | 195,900 | |
2,690 | 2,690 | 2,560 | 2,639 | -61 | -2.3 | 223,700 | |
2,659 | 2,710 | 2,650 | 2,700 | +31 | +1.2 | 84,900 | |
2,690 | 2,705 | 2,650 | 2,669 | -31 | -1.1 | 142,400 | |
2,716 | 2,738 | 2,688 | 2,700 | -32 | -1.2 | 115,400 | |
2,690 | 2,744 | 2,678 | 2,732 | +5 | +0.2 | 113,100 | |
2,745 | 2,758 | 2,720 | 2,727 | -3 | -0.1 | 93,300 | |
2,713 | 2,748 | 2,700 | 2,730 | -14 | -0.5 | 93,200 | |
2,740 | 2,756 | 2,731 | 2,744 | -6 | -0.2 | 116,300 | |
2,720 | 2,750 | 2,703 | 2,750 | +37 | +1.4 | 102,000 | |
2,690 | 2,722 | 2,690 | 2,713 | +25 | +0.9 | 82,900 | |
2,653 | 2,692 | 2,650 | 2,688 | -9 | -0.3 | 97,600 | |
2,705 | 2,717 | 2,687 | 2,697 | +22 | +0.8 | 132,000 | |
2,672 | 2,685 | 2,630 | 2,675 | -13 | -0.5 | 173,300 | |
2,678 | 2,705 | 2,644 | 2,688 | 0 | 0.0 | 181,200 | |
2,780 | 2,788 | 2,683 | 2,688 | -70 | -2.5 | 131,300 | |
2,746 | 2,790 | 2,740 | 2,758 | +11 | +0.4 | 152,400 | |
2,707 | 2,755 | 2,700 | 2,747 | -18 | -0.7 | 207,700 | |
2,750 | 2,796 | 2,738 | 2,765 | +27 | +1.0 | 238,400 |