38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,666 | 2,627 | 2,653 | -9 | -0.3 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,481 | 2,434 | 2,453 | +84 | +3.5 | 215,700 | |
2,366 | 2,375 | 2,332 | 2,369 | -19 | -0.8 | 125,100 | |
2,396 | 2,405 | 2,363 | 2,388 | -5 | -0.2 | 93,400 | |
2,433 | 2,433 | 2,388 | 2,393 | -37 | -1.5 | 97,200 | |
2,413 | 2,456 | 2,406 | 2,430 | +20 | +0.8 | 93,800 | |
2,405 | 2,416 | 2,391 | 2,410 | +15 | +0.6 | 62,700 | |
2,401 | 2,409 | 2,381 | 2,395 | -4 | -0.2 | 52,300 | |
2,428 | 2,438 | 2,399 | 2,399 | -20 | -0.8 | 53,400 | |
2,427 | 2,430 | 2,399 | 2,419 | +13 | +0.5 | 71,600 | |
2,396 | 2,408 | 2,381 | 2,406 | +4 | +0.2 | 79,900 | |
2,409 | 2,418 | 2,376 | 2,402 | +11 | +0.5 | 79,600 | |
2,379 | 2,400 | 2,363 | 2,391 | +25 | +1.1 | 73,000 | |
2,443 | 2,443 | 2,366 | 2,366 | -43 | -1.8 | 188,000 | |
2,432 | 2,438 | 2,404 | 2,409 | -9 | -0.4 | 138,900 | |
2,428 | 2,439 | 2,415 | 2,418 | -15 | -0.6 | 85,300 | |
2,448 | 2,459 | 2,425 | 2,433 | -21 | -0.9 | 76,100 | |
2,435 | 2,466 | 2,427 | 2,454 | +5 | +0.2 | 72,300 | |
2,450 | 2,456 | 2,425 | 2,449 | -4 | -0.2 | 77,700 | |
2,425 | 2,462 | 2,411 | 2,453 | -5 | -0.2 | 115,800 | |
2,470 | 2,482 | 2,455 | 2,458 | -2 | -0.1 | 105,600 | |
2,465 | 2,465 | 2,422 | 2,460 | +6 | +0.2 | 128,400 | |
2,475 | 2,502 | 2,448 | 2,454 | -16 | -0.6 | 111,200 | |
2,450 | 2,477 | 2,436 | 2,470 | +43 | +1.8 | 157,400 | |
2,450 | 2,450 | 2,403 | 2,427 | -16 | -0.7 | 54,500 | |
2,435 | 2,464 | 2,423 | 2,443 | +6 | +0.2 | 78,600 | |
2,462 | 2,465 | 2,401 | 2,437 | +6 | +0.2 | 185,500 | |
2,399 | 2,442 | 2,393 | 2,431 | +38 | +1.6 | 181,100 | |
2,365 | 2,398 | 2,358 | 2,393 | +26 | +1.1 | 93,100 | |
2,378 | 2,387 | 2,354 | 2,367 | -28 | -1.2 | 64,300 | |
2,398 | 2,411 | 2,367 | 2,395 | +14 | +0.6 | 114,500 |