38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,577 | 2,540 | 2,558 | -27 | -1.0 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,148 | 2,077 | 2,145 | +45 | +2.1 | 348,800 | |
2,059 | 2,131 | 2,037 | 2,100 | +37 | +1.8 | 357,400 | |
2,031 | 2,070 | 1,933 | 2,063 | +38 | +1.9 | 534,600 | |
2,065 | 2,081 | 1,994 | 2,025 | -64 | -3.1 | 371,600 | |
2,046 | 2,096 | 2,028 | 2,089 | +63 | +3.1 | 319,600 | |
2,030 | 2,063 | 2,002 | 2,026 | -2 | -0.1 | 250,200 | |
1,997 | 2,059 | 1,948 | 2,028 | +64 | +3.3 | 403,000 | |
1,972 | 2,051 | 1,943 | 1,964 | +17 | +0.9 | 512,200 | |
1,874 | 1,953 | 1,847 | 1,947 | +97 | +5.2 | 446,700 | |
1,957 | 1,967 | 1,828 | 1,850 | -153 | -7.6 | 533,500 | |
1,975 | 2,033 | 1,965 | 2,003 | +1 | 0.0 | 406,400 | |
2,026 | 2,075 | 1,977 | 2,002 | +18 | +0.9 | 639,800 | |
2,077 | 2,077 | 1,893 | 1,984 | -64 | -3.1 | 652,400 | |
2,096 | 2,139 | 1,961 | 2,048 | -68 | -3.2 | 583,500 | |
2,098 | 2,137 | 1,987 | 2,116 | +12 | +0.6 | 976,700 | |
2,078 | 2,114 | 2,073 | 2,104 | +42 | +2.0 | 322,000 | |
2,001 | 2,069 | 1,975 | 2,062 | +13 | +0.6 | 716,100 | |
1,988 | 2,067 | 1,941 | 2,049 | +41 | +2.0 | 765,700 | |
2,040 | 2,077 | 1,951 | 2,008 | -42 | -2.0 | 712,000 | |
2,170 | 2,196 | 2,015 | 2,050 | -129 | -5.9 | 468,900 | |
2,281 | 2,287 | 2,171 | 2,179 | -102 | -4.5 | 570,100 | |
2,198 | 2,292 | 2,169 | 2,281 | +97 | +4.4 | 720,000 | |
1,997 | 2,201 | 1,991 | 2,184 | +207 | +10.5 | 1,116,100 | |
2,141 | 2,168 | 1,926 | 1,977 | -237 | -10.7 | 1,220,400 | |
2,289 | 2,315 | 2,195 | 2,214 | -41 | -1.8 | 1,017,400 | |
2,154 | 2,277 | 2,152 | 2,255 | +83 | +3.8 | 1,120,500 | |
2,115 | 2,210 | 2,041 | 2,172 | +55 | +2.6 | 1,150,700 | |
2,079 | 2,166 | 2,064 | 2,117 | +35 | +1.7 | 841,300 | |
2,128 | 2,199 | 2,037 | 2,082 | -46 | -2.2 | 1,327,500 | |
2,342 | 2,342 | 2,084 | 2,128 | -219 | -9.3 | 1,246,300 |