38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,643 | 2,585 | 2,585 | -29 | -1.1 | 515,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,951 | 1,860 | 1,887 | -12 | -0.6 | 580,700 | |
1,836 | 1,916 | 1,828 | 1,899 | +59 | +3.2 | 451,800 | |
1,817 | 1,942 | 1,815 | 1,840 | +23 | +1.3 | 724,200 | |
1,748 | 1,846 | 1,745 | 1,817 | +34 | +1.9 | 512,000 | |
1,757 | 1,817 | 1,705 | 1,783 | +40 | +2.3 | 452,800 | |
1,700 | 1,754 | 1,675 | 1,743 | +14 | +0.8 | 480,500 | |
1,719 | 1,775 | 1,696 | 1,729 | +20 | +1.2 | 737,000 | |
1,750 | 1,750 | 1,662 | 1,709 | -81 | -4.5 | 242,500 | |
1,606 | 1,800 | 1,568 | 1,790 | +144 | +8.7 | 639,000 | |
1,799 | 1,802 | 1,646 | 1,646 | -145 | -8.1 | 851,100 | |
1,761 | 1,816 | 1,745 | 1,791 | -16 | -0.9 | 758,100 | |
1,964 | 1,964 | 1,763 | 1,807 | -91 | -4.8 | 833,600 | |
1,824 | 1,915 | 1,799 | 1,898 | +74 | +4.1 | 729,300 | |
1,807 | 1,835 | 1,735 | 1,824 | +19 | +1.1 | 613,400 | |
1,970 | 1,998 | 1,793 | 1,805 | -175 | -8.8 | 1,533,700 | |
1,608 | 2,004 | 1,595 | 1,980 | +350 | +21.5 | 1,301,400 | |
1,596 | 1,631 | 1,544 | 1,630 | +35 | +2.2 | 637,300 | |
1,687 | 1,713 | 1,565 | 1,595 | -129 | -7.5 | 578,400 | |
1,757 | 1,816 | 1,710 | 1,724 | -59 | -3.3 | 600,500 | |
1,806 | 1,813 | 1,737 | 1,783 | -45 | -2.5 | 485,100 | |
1,911 | 1,944 | 1,822 | 1,828 | -98 | -5.1 | 296,700 | |
1,893 | 1,953 | 1,847 | 1,926 | +33 | +1.7 | 419,700 | |
1,800 | 1,914 | 1,788 | 1,893 | +83 | +4.6 | 522,300 | |
1,806 | 1,831 | 1,725 | 1,810 | +7 | +0.4 | 564,200 | |
1,883 | 1,883 | 1,787 | 1,803 | -90 | -4.8 | 299,700 | |
1,841 | 1,960 | 1,828 | 1,893 | +82 | +4.5 | 425,500 | |
1,793 | 1,818 | 1,752 | 1,811 | +5 | +0.3 | 225,600 | |
1,756 | 1,848 | 1,751 | 1,806 | +35 | +2.0 | 418,000 | |
1,856 | 1,879 | 1,767 | 1,771 | -93 | -5.0 | 602,100 | |
1,870 | 2,080 | 1,856 | 1,864 | - | - | 1,322,200 |