38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 542 | 528 | 537 | +7 | +1.3 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | +12.1 | 946 | 242,400 | 0 | 141,100 | - | |
873 | -4.7 | 884 | 166,400 | 0 | 151,400 | - | |
916 | -7.8 | 969 | 174,600 | 0 | 142,000 | - | |
994 | -4.1 | 952 | 379,400 | 0 | 138,300 | - | |
1,036 | +5.2 | 1,029 | 626,000 | 0 | 71,300 | - | |
985 | +2.5 | 966 | 416,400 | 0 | 78,900 | - | |
961 | +15.6 | 933 | 564,400 | 0 | 87,400 | - | |
831 | -0.8 | 820 | 22,400 | - | - | - | |
838 | +3.1 | 808 | 488,400 | 0 | 104,900 | - | |
813 | -1.1 | 821 | 600,800 | 0 | 143,600 | - | |
822 | -5.6 | 871 | 469,200 | 0 | 172,600 | - | |
871 | -0.6 | 885 | 284,000 | 0 | 168,000 | - | |
876 | +10.1 | 831 | 241,600 | 0 | 156,900 | - | |
796 | -2.3 | 805 | 90,400 | 0 | 154,700 | - | |
815 | -10.7 | 830 | 249,200 | 0 | 153,100 | - | |
913 | +3.6 | 881 | 260,800 | 0 | 155,200 | - | |
881 | +9.7 | 820 | 354,800 | 0 | 154,300 | - | |
803 | -7.2 | 871 | 482,000 | 0 | 162,800 | - | |
865 | +2.6 | 837 | 236,800 | 0 | 187,400 | - | |
843 | -5.3 | 835 | 306,400 | 0 | 189,300 | - | |
890 | -11.3 | 942 | 505,200 | 0 | 206,000 | - | |
1,003 | +5.2 | 993 | 536,000 | 0 | 196,200 | - | |
953 | +7.4 | 949 | 526,400 | 0 | 201,500 | - | |
887 | -0.9 | 917 | 618,400 | 0 | 206,200 | - | |
895 | -1.6 | 888 | 303,600 | 0 | 206,300 | - | |
910 | +7.4 | 883 | 472,800 | 0 | 208,500 | - | |
847 | -1.7 | 826 | 364,800 | 0 | 196,400 | - | |
862 | - | 883 | 324,400 | 0 | 196,000 | - |