38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 542 | 528 | 537 | +7 | +1.3 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +5.3 | 1,015 | 569,200 | 0 | 126,800 | - | |
995 | -0.6 | 998 | 539,200 | 0 | 132,100 | - | |
1,001 | +5.5 | 973 | 646,800 | 0 | 153,800 | - | |
949 | +5.2 | 931 | 381,200 | 0 | 158,200 | - | |
902 | -8.3 | 914 | 685,400 | 0 | 156,300 | - | |
984 | +1.9 | 990 | 497,800 | 900 | 138,400 | 153 | |
966 | -3.9 | 977 | 178,800 | 0 | 113,300 | - | |
1,005 | -7.3 | 1,006 | 265,800 | 0 | 109,300 | - | |
1,084 | +4.2 | 1,070 | 337,200 | 0 | 97,800 | - | |
1,040 | +3.0 | 1,051 | 376,200 | 0 | 91,200 | - | |
1,010 | -1.8 | 997 | 225,800 | 0 | 90,100 | - | |
1,029 | +2.9 | 1,028 | 290,400 | 0 | 99,300 | - | |
1,000 | +0.6 | 997 | 405,800 | 0 | 102,100 | - | |
994 | +11.3 | 941 | 670,000 | 0 | 111,800 | - | |
893 | +2.1 | 871 | 431,600 | 0 | 138,300 | - | |
875 | -5.4 | 912 | 957,200 | 0 | 143,600 | - | |
925 | +3.7 | 898 | 483,400 | 0 | 208,300 | - | |
892 | +2.4 | 901 | 322,600 | 0 | 223,700 | - | |
871 | -1.5 | 873 | 493,000 | 0 | 213,800 | - | |
884 | +4.2 | 877 | 412,400 | 0 | 227,200 | - | |
848 | +0.4 | 841 | 205,600 | 0 | 180,600 | - | |
845 | +1.1 | 824 | 750,800 | 0 | 201,500 | - | |
836 | +0.7 | 864 | 347,000 | 400 | 149,600 | 374 | |
830 | +1.7 | 815 | 197,600 | 0 | 168,900 | - | |
816 | +0.7 | 790 | 456,800 | 0 | 173,300 | - | |
810 | -5.6 | 799 | 449,400 | 0 | 157,400 | - | |
858 | -10.1 | 892 | 134,200 | 0 | 132,900 | - | |
954 | +2.0 | 945 | 418,800 | 0 | 131,700 | - | |
935 | +1.3 | 951 | 190,200 | 0 | 132,500 | - | |
923 | -5.7 | 949 | 105,400 | 0 | 138,500 | - |