38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 542 | 528 | 537 | +7 | +1.3 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,997 | -2.0 | 1,929 | 1,063,600 | 3,000 | 453,800 | 151 | |
2,037 | -5.9 | 2,029 | 1,309,700 | 3,200 | 449,500 | 140 | |
2,165 | +6.1 | 2,103 | 824,500 | 800 | 387,500 | 484 | |
2,040 | -8.4 | 2,107 | 1,544,900 | 1,200 | 410,400 | 342 | |
2,227 | -3.7 | 2,335 | 2,327,600 | 0 | 403,800 | - | |
2,312 | +3.4 | 2,372 | 2,475,300 | 100 | 425,000 | 4,250 | |
2,235 | -0.3 | 2,236 | 1,301,400 | 0 | 444,000 | - | |
2,242 | -3.8 | 2,273 | 1,139,400 | 1,000 | 426,800 | 426 | |
2,331 | +11.9 | 2,289 | 2,799,000 | 0 | 416,800 | - | |
2,083 | +7.4 | 2,014 | 1,492,000 | 0 | 581,000 | - | |
1,940 | -6.6 | 1,974 | 2,490,700 | 0 | 670,000 | - | |
2,077 | +8.0 | 2,096 | 1,631,200 | 0 | 524,600 | - | |
1,924 | -12.8 | 2,071 | 1,873,400 | 0 | 487,300 | - | |
2,207 | +9.9 | 2,143 | 2,302,300 | 200 | 442,800 | 2,214 | |
2,008 | +7.9 | 1,956 | 1,266,400 | 0 | 554,200 | - | |
1,861 | +6.5 | 1,821 | 922,700 | 0 | 539,700 | - | |
1,748 | -10.7 | 1,897 | 1,218,600 | 0 | 482,100 | - | |
1,957 | +2.7 | 1,941 | 658,800 | 0 | 266,900 | - | |
1,905 | -2.8 | 1,946 | 1,927,000 | 0 | 278,600 | - | |
1,960 | +11.9 | 1,964 | 4,172,600 | 0 | 264,500 | - | |
1,752 | +5.1 | 1,714 | 2,638,000 | 0 | 241,500 | - | |
1,667 | -0.3 | 1,687 | 1,276,800 | 0 | 287,700 | - | |
1,672 | +4.4 | 1,603 | 2,311,600 | 0 | 324,200 | - | |
1,602 | -6.2 | 1,630 | 3,645,600 | 100 | 366,200 | 3,662 | |
1,707 | +9.4 | 1,688 | 3,061,000 | 100 | 349,900 | 3,499 | |
1,560 | +0.6 | 1,520 | 1,468,200 | 100 | 344,600 | 3,446 | |
1,550 | +4.0 | 1,468 | 1,833,400 | 700 | 352,900 | 504 | |
1,490 | -4.8 | 1,487 | 1,742,600 | 0 | 340,900 | - | |
1,565 | +3.0 | 1,592 | 967,400 | - | - | - | |
1,520 | -4.8 | 1,562 | 1,940,000 | 0 | 299,300 | - |