37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 533 | 516 | 522 | +5 | +1.0 | 259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -9.3 | 899 | 319,800 | 12,800 | 427,100 | 33.37 | |
960 | +3.2 | 931 | 356,200 | 7,700 | 409,100 | 53.13 | |
930 | -3.4 | 944 | 470,700 | 7,600 | 413,000 | 54.34 | |
963 | -18.1 | 1,023 | 681,000 | 10,700 | 388,800 | 36.34 | |
1,176 | +1.7 | 1,175 | 287,100 | 5,100 | 355,600 | 69.73 | |
1,156 | -4.8 | 1,162 | 329,400 | 4,800 | 338,800 | 70.58 | |
1,214 | -1.8 | 1,233 | 217,400 | 5,700 | 345,700 | 60.65 | |
1,236 | -10.0 | 1,281 | 543,300 | 3,000 | 356,400 | 118 | |
1,373 | +3.1 | 1,346 | 282,100 | 4,700 | 337,000 | 71.70 | |
1,332 | +1.7 | 1,314 | 201,700 | 4,700 | 320,700 | 68.23 | |
1,310 | +2.7 | 1,317 | 479,800 | 4,700 | 355,900 | 75.72 | |
1,275 | -3.4 | 1,301 | 652,300 | 5,700 | 356,800 | 62.60 | |
1,320 | +5.1 | 1,304 | 475,000 | 3,800 | 333,000 | 87.63 | |
1,256 | +5.5 | 1,194 | 402,600 | 3,100 | 312,200 | 100 | |
1,191 | -5.2 | 1,201 | 421,600 | 2,600 | 329,900 | 126 | |
1,256 | -3.7 | 1,241 | 337,300 | 900 | 345,800 | 384 | |
1,304 | -3.0 | 1,236 | 942,800 | 300 | 339,200 | 1,130 | |
1,344 | +5.9 | 1,299 | 535,700 | 5,100 | 334,900 | 65.67 | |
1,269 | +1.0 | 1,285 | 315,000 | 800 | 346,400 | 433 | |
1,256 | +8.8 | 1,234 | 495,900 | 500 | 359,600 | 719 | |
1,154 | +5.5 | 1,085 | 758,500 | 0 | 362,500 | - | |
1,094 | +0.1 | 1,114 | 325,000 | 0 | 397,400 | - | |
1,093 | -4.3 | 1,118 | 299,900 | 0 | 416,600 | - | |
1,142 | -3.0 | 1,174 | 292,600 | 0 | 450,500 | - | |
1,177 | +1.4 | 1,162 | 249,200 | 0 | 459,600 | - | |
1,161 | -1.7 | 1,200 | 471,300 | 0 | 476,200 | - | |
1,181 | -7.0 | 1,200 | 605,200 | 0 | 467,600 | - | |
1,270 | -5.6 | 1,300 | 324,300 | 500 | 447,700 | 895 | |
1,346 | -1.6 | 1,365 | 390,300 | 0 | 443,100 | - | |
1,368 | -0.4 | 1,379 | 390,200 | 0 | 452,600 | - |