37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 561 | 513 | 517 | -14 | -2.6 | 704,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -1.7 | 524 | 452,500 | 9,400 | 374,300 | 39.82 | |
532 | -13.8 | 568 | 747,000 | 9,500 | 360,200 | 37.92 | |
617 | -2.5 | 632 | 235,100 | 11,300 | 345,400 | 30.57 | |
633 | +1.4 | 631 | 150,200 | 10,500 | 339,700 | 32.35 | |
624 | +4.7 | 610 | 183,100 | 11,300 | 332,300 | 29.41 | |
596 | -4.0 | 610 | 221,600 | 11,000 | 322,900 | 29.35 | |
621 | -2.8 | 630 | 156,300 | 18,300 | 333,800 | 18.24 | |
639 | -2.9 | 644 | 227,600 | 19,300 | 318,000 | 16.48 | |
658 | +0.2 | 659 | 262,800 | 25,900 | 318,400 | 12.29 | |
657 | -6.9 | 684 | 251,300 | 33,800 | 311,800 | 9.22 | |
706 | +4.4 | 695 | 591,600 | 40,600 | 334,300 | 8.23 | |
676 | +6.3 | 668 | 657,200 | 33,900 | 385,700 | 11.38 | |
636 | -1.4 | 623 | 375,700 | 25,700 | 399,500 | 15.54 | |
645 | -7.6 | 671 | 621,800 | 37,000 | 398,000 | 10.76 | |
698 | -1.6 | 681 | 2,291,400 | 58,800 | 358,200 | 6.09 | |
709 | +0.6 | 714 | 923,100 | 64,100 | 416,900 | 6.50 | |
705 | +16.5 | 662 | 1,037,400 | 81,500 | 443,300 | 5.44 | |
605 | +9.0 | 613 | 1,297,600 | 28,200 | 431,500 | 15.30 | |
555 | -2.5 | 566 | 323,300 | 13,000 | 371,500 | 28.58 | |
569 | -2.1 | 571 | 209,800 | 10,500 | 361,700 | 34.45 | |
581 | -1.2 | 585 | 89,800 | - | - | - | |
588 | +0.2 | 584 | 205,900 | 11,800 | 352,500 | 29.87 | |
587 | +7.3 | 613 | 844,400 | 14,700 | 350,900 | 23.87 | |
547 | +2.8 | 550 | 108,900 | 8,000 | 306,800 | 38.35 | |
532 | -4.7 | 544 | 121,400 | 5,700 | 319,700 | 56.09 | |
558 | +2.4 | 554 | 159,600 | 8,600 | 332,700 | 38.69 | |
545 | +4.2 | 518 | 243,500 | 5,900 | 356,300 | 60.39 | |
523 | +1.6 | 504 | 898,300 | 15,200 | 360,300 | 23.70 | |
515 | -1.3 | 527 | 120,500 | 12,300 | 305,400 | 24.83 | |
522 | +3.2 | 514 | 94,300 | 13,800 | 326,100 | 23.63 |