37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 533 | 516 | 530 | +13 | +2.5 | 399,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | +3.2 | 514 | 94,300 | 13,800 | 326,100 | 23.63 | |
506 | -2.3 | 516 | 128,800 | 18,400 | 335,900 | 18.26 | |
518 | -8.5 | 534 | 245,500 | 22,900 | 338,100 | 14.76 | |
566 | +6.2 | 552 | 424,300 | 29,800 | 375,100 | 12.59 | |
533 | +7.0 | 517 | 386,100 | 24,100 | 396,700 | 16.46 | |
498 | +4.4 | 498 | 507,200 | 162,200 | 417,000 | 2.57 | |
477 | +6.5 | 462 | 230,000 | 10,200 | 448,000 | 43.92 | |
448 | +5.7 | 452 | 292,200 | 10,700 | 446,500 | 41.73 | |
424 | -2.5 | 429 | 131,100 | 12,600 | 472,300 | 37.48 | |
435 | +2.1 | 419 | 567,700 | 11,200 | 447,400 | 39.95 | |
426 | -9.9 | 445 | 630,200 | 17,900 | 456,200 | 25.49 | |
473 | -6.2 | 490 | 534,000 | 15,000 | 403,300 | 26.89 | |
504 | -2.1 | 497 | 358,400 | 5,600 | 376,800 | 67.29 | |
515 | -4.1 | 519 | 265,500 | 4,400 | 346,100 | 78.66 | |
537 | +0.4 | 537 | 199,700 | 5,500 | 311,800 | 56.69 | |
535 | +2.7 | 532 | 262,900 | 5,000 | 290,100 | 58.02 | |
521 | +3.0 | 511 | 200,200 | 4,900 | 304,700 | 62.18 | |
506 | -0.4 | 508 | 161,200 | 4,200 | 302,600 | 72.05 | |
508 | -1.2 | 513 | 210,200 | 7,200 | 307,400 | 42.69 | |
514 | +0.2 | 518 | 143,500 | 10,900 | 299,200 | 27.45 | |
513 | -4.1 | 506 | 262,100 | 12,300 | 311,400 | 25.32 | |
535 | +0.8 | 536 | 509,400 | 8,700 | 298,300 | 34.29 | |
531 | -10.5 | 554 | 390,200 | 11,900 | 348,600 | 29.29 | |
593 | -1.3 | 585 | 196,700 | 10,600 | 359,400 | 33.91 | |
601 | -5.1 | 623 | 312,200 | 4,500 | 354,700 | 78.82 | |
633 | +2.6 | 629 | 168,200 | 3,000 | 332,900 | 110 | |
617 | -5.1 | 625 | 152,200 | 4,200 | 344,000 | 81.90 | |
650 | -2.1 | 647 | 118,800 | 4,800 | 323,700 | 67.44 | |
664 | +1.5 | 663 | 257,300 | 6,600 | 313,900 | 47.56 | |
654 | -0.6 | 651 | 128,700 | 4,600 | 302,400 | 65.74 |