52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | +0.2 | 3,332 | 4,400 | 0 | 2,200 | - | |
3,285 | -0.6 | 3,308 | 1,800 | 0 | 1,700 | - | |
3,305 | -1.3 | 3,332 | 4,300 | 0 | 1,700 | - | |
3,350 | -0.9 | 3,372 | 4,200 | 0 | 2,300 | - | |
3,380 | +2.0 | 3,358 | 4,500 | 0 | 1,400 | - | |
3,315 | +0.2 | 3,311 | 4,400 | 0 | 1,600 | - | |
3,310 | -3.2 | 3,335 | 3,500 | 0 | 1,600 | - | |
3,420 | +4.4 | 3,324 | 10,000 | 0 | 1,600 | - | |
3,275 | -8.3 | 3,418 | 17,000 | 0 | 1,800 | - | |
3,570 | -1.1 | 3,595 | 5,300 | 0 | 1,800 | - | |
3,610 | -3.0 | 3,649 | 11,800 | 0 | 2,200 | - | |
3,720 | -3.6 | 3,797 | 8,600 | 0 | 1,300 | - | |
3,860 | -2.8 | 3,892 | 9,900 | 0 | 1,300 | - | |
3,970 | -0.3 | 3,984 | 2,400 | 0 | 1,100 | - | |
3,980 | -0.6 | 3,987 | 2,100 | 0 | 1,200 | - | |
4,005 | +0.1 | 4,002 | 2,500 | 0 | 1,100 | - | |
4,000 | +0.1 | 3,994 | 3,000 | 0 | 1,500 | - | |
3,995 | -0.1 | 4,001 | 3,400 | 0 | 1,500 | - | |
4,000 | -0.1 | 4,004 | 3,700 | 0 | 1,400 | - | |
4,005 | -2.0 | 4,012 | 6,300 | 0 | 1,300 | - | |
4,085 | +0.1 | 4,092 | 10,300 | 0 | 1,200 | - | |
4,080 | -0.2 | 4,099 | 3,900 | 0 | 2,000 | - | |
4,090 | +0.2 | 4,090 | 2,200 | 0 | 1,600 | - | |
4,080 | +1.2 | 4,060 | 2,800 | 0 | 1,800 | - | |
4,030 | -0.7 | 4,043 | 3,200 | 0 | 2,200 | - | |
4,060 | +1.0 | 4,020 | 5,100 | 0 | 2,300 | - | |
4,020 | -0.9 | 4,047 | 9,000 | 0 | 2,400 | - | |
4,055 | +1.1 | 4,034 | 4,000 | 0 | 1,600 | - | |
4,010 | -0.6 | 3,997 | 9,000 | 0 | 1,800 | - | |
4,035 | +0.7 | 4,010 | 7,100 | 0 | 2,000 | - |