52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,380 | 3,285 | 3,305 | -25 | -0.8 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | +0.3 | 4,001 | 3,700 | 0 | 1,300 | - | |
3,995 | -0.1 | 4,003 | 3,300 | 0 | 1,800 | - | |
4,000 | 0.0 | 3,995 | 2,700 | 0 | 1,700 | - | |
4,000 | +0.5 | 3,997 | 3,300 | 0 | 1,700 | - | |
3,980 | -2.0 | 4,028 | 8,800 | 0 | 1,400 | - | |
4,060 | -1.0 | 4,074 | 2,700 | 0 | 1,300 | - | |
4,100 | +0.5 | 4,085 | 2,600 | 0 | 500 | - | |
4,080 | -0.1 | 4,100 | 1,900 | 0 | 400 | - | |
4,085 | -1.7 | 4,084 | 2,000 | 0 | 800 | - | |
4,155 | +2.0 | 4,122 | 1,000 | 0 | 500 | - | |
4,075 | +0.2 | 4,043 | 5,300 | 0 | 600 | - | |
4,065 | -5.0 | 4,289 | 12,000 | 0 | 1,000 | - | |
4,280 | +5.2 | 4,190 | 4,000 | 0 | 1,500 | - | |
4,070 | +1.6 | 4,025 | 3,900 | 0 | 1,700 | - | |
4,005 | 0.0 | 4,018 | 1,700 | 0 | 1,600 | - | |
4,005 | -0.7 | 4,026 | 4,300 | 0 | 1,600 | - | |
4,035 | +0.2 | 4,038 | 1,400 | 0 | 1,900 | - | |
4,025 | +0.6 | 3,987 | 5,700 | 0 | 1,700 | - | |
4,000 | -0.2 | 4,014 | 5,900 | 0 | 2,100 | - | |
4,010 | -2.9 | 4,021 | 7,800 | 0 | 2,100 | - | |
4,130 | -0.6 | 4,152 | 3,300 | 0 | 1,800 | - | |
4,155 | +1.5 | 4,152 | 3,500 | 0 | 1,800 | - | |
4,095 | -0.1 | 4,178 | 2,400 | 0 | 1,800 | - | |
4,100 | -6.8 | 4,207 | 8,900 | 0 | 1,700 | - | |
4,400 | +3.3 | 4,363 | 6,000 | 0 | 1,500 | - | |
4,260 | +3.9 | 4,164 | 3,600 | 0 | 1,400 | - | |
4,100 | -0.5 | 4,055 | 4,300 | 0 | 1,600 | - | |
4,120 | +1.6 | 4,099 | 1,300 | - | - | - | |
4,055 | +1.4 | 4,185 | 6,100 | 0 | 1,700 | - | |
4,000 | -0.9 | 3,979 | 2,600 | 0 | 1,500 | - |