52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,305 | 3,305 | -5 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,310 | 3,310 | +5 | +0.2 | 2,400 | |
3,300 | 3,330 | 3,300 | 3,305 | +20 | +0.6 | 1,500 | |
3,370 | 3,370 | 3,285 | 3,285 | -25 | -0.8 | 3,100 | |
3,355 | 3,380 | 3,310 | 3,310 | -20 | -0.6 | 1,700 | |
3,390 | 3,390 | 3,330 | 3,330 | -60 | -1.8 | 1,600 | |
3,385 | 3,405 | 3,385 | 3,390 | 0 | 0.0 | 700 | |
3,410 | 3,410 | 3,370 | 3,390 | -20 | -0.6 | 600 | |
3,430 | 3,465 | 3,300 | 3,410 | -75 | -2.2 | 3,300 | |
3,490 | 3,490 | 3,415 | 3,485 | -5 | -0.1 | 1,900 | |
3,520 | 3,520 | 3,490 | 3,490 | -25 | -0.7 | 3,900 | |
3,520 | 3,535 | 3,515 | 3,515 | -15 | -0.4 | 1,500 | |
3,530 | 3,530 | 3,520 | 3,530 | -10 | -0.3 | 500 | |
3,530 | 3,540 | 3,515 | 3,540 | +5 | +0.1 | 900 | |
3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 1,500 | |
3,515 | 3,545 | 3,515 | 3,535 | +20 | +0.6 | 700 | |
3,530 | 3,530 | 3,515 | 3,515 | -15 | -0.4 | 400 | |
3,525 | 3,530 | 3,525 | 3,530 | -25 | -0.7 | 400 | |
3,555 | 3,555 | 3,555 | 3,555 | +30 | +0.9 | 300 | |
3,560 | 3,560 | 3,525 | 3,525 | -35 | -1.0 | 1,000 | |
3,525 | 3,560 | 3,515 | 3,560 | +20 | +0.6 | 1,100 | |
3,525 | 3,540 | 3,525 | 3,540 | +15 | +0.4 | 300 | |
3,545 | 3,555 | 3,525 | 3,525 | -30 | -0.8 | 700 | |
3,550 | 3,555 | 3,525 | 3,555 | +5 | +0.1 | 1,000 | |
3,550 | 3,550 | 3,515 | 3,550 | 0 | 0.0 | 2,500 | |
3,545 | 3,550 | 3,525 | 3,550 | 0 | 0.0 | 800 | |
3,530 | 3,550 | 3,530 | 3,550 | +20 | +0.6 | 600 | |
3,530 | 3,530 | 3,510 | 3,530 | +10 | +0.3 | 500 | |
3,555 | 3,555 | 3,520 | 3,520 | -10 | -0.3 | 1,100 | |
3,515 | 3,530 | 3,515 | 3,530 | +15 | +0.4 | 300 |