52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,310 | 3,310 | -5 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,690 | 3,660 | 3,690 | +35 | +1.0 | 900 | |
3,665 | 3,690 | 3,620 | 3,655 | -5 | -0.1 | 1,500 | |
3,655 | 3,665 | 3,650 | 3,660 | +5 | +0.1 | 1,000 | |
3,690 | 3,700 | 3,655 | 3,655 | -10 | -0.3 | 1,700 | |
3,680 | 3,685 | 3,640 | 3,665 | -15 | -0.4 | 1,800 | |
3,630 | 3,680 | 3,630 | 3,680 | +50 | +1.4 | 800 | |
3,665 | 3,665 | 3,620 | 3,630 | -20 | -0.5 | 900 | |
3,640 | 3,680 | 3,635 | 3,650 | -45 | -1.2 | 600 | |
3,685 | 3,695 | 3,615 | 3,695 | +30 | +0.8 | 2,400 | |
3,650 | 3,670 | 3,600 | 3,665 | +45 | +1.2 | 1,800 | |
3,605 | 3,630 | 3,605 | 3,620 | -25 | -0.7 | 400 | |
3,610 | 3,645 | 3,610 | 3,645 | +35 | +1.0 | 400 | |
3,630 | 3,670 | 3,610 | 3,610 | -25 | -0.7 | 700 | |
3,630 | 3,675 | 3,625 | 3,635 | 0 | 0.0 | 700 | |
3,650 | 3,660 | 3,635 | 3,635 | +5 | +0.1 | 1,000 | |
3,605 | 3,630 | 3,600 | 3,630 | +25 | +0.7 | 2,300 | |
3,755 | 3,755 | 3,555 | 3,605 | +60 | +1.7 | 4,200 | |
3,500 | 3,550 | 3,500 | 3,545 | +60 | +1.7 | 1,300 | |
3,465 | 3,485 | 3,465 | 3,485 | +35 | +1.0 | 600 | |
3,425 | 3,450 | 3,420 | 3,450 | +5 | +0.1 | 700 | |
3,440 | 3,445 | 3,440 | 3,445 | +10 | +0.3 | 200 | |
3,445 | 3,445 | 3,410 | 3,435 | -10 | -0.3 | 300 | |
3,420 | 3,445 | 3,420 | 3,445 | -5 | -0.1 | 500 | |
3,465 | 3,485 | 3,420 | 3,450 | +95 | +2.8 | 2,100 | |
3,420 | 3,420 | 3,355 | 3,355 | -35 | -1.0 | 1,100 | |
3,425 | 3,425 | 3,375 | 3,390 | -10 | -0.3 | 1,500 | |
3,400 | 3,400 | 3,395 | 3,400 | 0 | 0.0 | 600 | |
3,410 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 400 | |
3,415 | 3,420 | 3,415 | 3,415 | 0 | 0.0 | 700 | |
3,425 | 3,425 | 3,405 | 3,415 | -35 | -1.0 | 600 |