52週高値 | 3,950 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,950 | 昨年来安値 | 2,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,525 | 3,540 | +15 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,425 | 3,400 | 3,425 | +15 | +0.4 | 400 | |
3,415 | 3,415 | 3,410 | 3,410 | -30 | -0.9 | 400 | |
3,350 | 3,440 | 3,350 | 3,440 | +100 | +3.0 | 600 | |
3,400 | 3,405 | 3,340 | 3,340 | -45 | -1.3 | 1,400 | |
3,370 | 3,400 | 3,370 | 3,385 | -15 | -0.4 | 700 | |
3,470 | 3,470 | 3,400 | 3,400 | -95 | -2.7 | 500 | |
3,485 | 3,495 | 3,400 | 3,495 | 0 | 0.0 | 1,600 | |
3,495 | 3,495 | 3,445 | 3,495 | +65 | +1.9 | 2,600 | |
3,445 | 3,445 | 3,400 | 3,430 | 0 | 0.0 | 600 | |
3,365 | 3,430 | 3,365 | 3,430 | +65 | +1.9 | 600 | |
3,410 | 3,410 | 3,340 | 3,365 | -20 | -0.6 | 1,800 | |
3,460 | 3,460 | 3,320 | 3,385 | -15 | -0.4 | 3,700 | |
3,270 | 3,480 | 3,200 | 3,400 | +175 | +5.4 | 5,900 | |
3,135 | 3,275 | 3,135 | 3,225 | +95 | +3.0 | 600 | |
3,125 | 3,135 | 3,125 | 3,130 | -20 | -0.6 | 700 | |
3,180 | 3,190 | 3,150 | 3,150 | -40 | -1.3 | 600 | |
3,215 | 3,245 | 3,190 | 3,190 | -95 | -2.9 | 1,900 | |
3,295 | 3,295 | 3,260 | 3,285 | +30 | +0.9 | 1,400 | |
3,235 | 3,265 | 3,235 | 3,255 | +55 | +1.7 | 2,400 | |
3,180 | 3,235 | 3,175 | 3,200 | +65 | +2.1 | 2,400 | |
3,135 | 3,135 | 3,135 | 3,135 | -5 | -0.2 | 200 | |
3,195 | 3,195 | 3,125 | 3,140 | -30 | -0.9 | 700 | |
3,165 | 3,170 | 3,150 | 3,170 | +10 | +0.3 | 600 | |
3,175 | 3,175 | 3,160 | 3,160 | +20 | +0.6 | 600 | |
3,120 | 3,140 | 3,100 | 3,140 | -10 | -0.3 | 400 | |
3,120 | 3,150 | 3,120 | 3,150 | +20 | +0.6 | 200 | |
3,195 | 3,195 | 3,070 | 3,130 | +20 | +0.6 | 1,600 | |
3,150 | 3,150 | 3,110 | 3,110 | -40 | -1.3 | 200 | |
3,105 | 3,150 | 3,105 | 3,150 | +40 | +1.3 | 600 | |
3,120 | 3,130 | 3,110 | 3,110 | +20 | +0.6 | 600 |