52週高値 | 3,950 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,300 | 3,330 | -160 | -4.6 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -1.3 | 3,517 | 8,300 | 0 | 3,100 | - | |
3,535 | -0.7 | 3,532 | 2,800 | 0 | 2,300 | - | |
3,560 | +0.3 | 3,538 | 5,600 | 0 | 2,100 | - | |
3,550 | +0.6 | 3,537 | 3,000 | 0 | 2,700 | - | |
3,530 | +0.6 | 3,534 | 2,900 | 0 | 3,200 | - | |
3,510 | -0.4 | 3,528 | 3,700 | 0 | 3,200 | - | |
3,525 | +0.4 | 3,518 | 8,200 | 0 | 2,900 | - | |
3,510 | +0.1 | 3,503 | 5,100 | 0 | 2,300 | - | |
3,505 | +0.6 | 3,508 | 2,600 | 0 | 1,700 | - | |
3,485 | -0.9 | 3,514 | 2,800 | 0 | 1,600 | - | |
3,515 | -0.3 | 3,524 | 1,300 | 0 | 1,600 | - | |
3,525 | -0.3 | 3,517 | 5,500 | 0 | 1,600 | - | |
3,535 | +0.9 | 3,513 | 4,800 | 0 | 1,400 | - | |
3,505 | -3.2 | 3,571 | 9,500 | 0 | 2,000 | - | |
3,620 | +1.4 | 3,632 | 1,900 | - | - | - | |
3,570 | +1.0 | 3,546 | 7,400 | 0 | 1,500 | - | |
3,535 | +3.5 | 3,478 | 3,900 | 0 | 2,100 | - | |
3,415 | -4.6 | 3,482 | 3,000 | 0 | 1,500 | - | |
3,580 | +2.0 | 3,553 | 6,000 | 0 | 1,400 | - | |
3,510 | +1.6 | 3,522 | 3,100 | 0 | 2,200 | - | |
3,455 | +0.6 | 3,462 | 3,500 | 0 | 2,500 | - | |
3,435 | +2.5 | 3,385 | 3,900 | 0 | 2,800 | - | |
3,350 | 0.0 | 3,326 | 7,100 | 0 | 3,100 | - | |
3,350 | -5.0 | 3,422 | 7,400 | 0 | 2,600 | - | |
3,525 | -1.5 | 3,524 | 4,300 | 0 | 1,500 | - | |
3,580 | 0.0 | 3,545 | 5,800 | 0 | 1,800 | - | |
3,580 | -0.4 | 3,601 | 5,400 | 0 | 2,300 | - | |
3,595 | -8.1 | 3,642 | 6,700 | 0 | 3,100 | - | |
3,910 | +12.2 | 3,591 | 11,000 | 0 | 2,900 | - |