52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,310 | 3,310 | -5 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,445 | 3,455 | +25 | +0.7 | 700 | |
3,450 | 3,475 | 3,430 | 3,430 | -55 | -1.6 | 2,500 | |
3,450 | 3,485 | 3,450 | 3,485 | +35 | +1.0 | 500 | |
3,485 | 3,485 | 3,450 | 3,450 | -20 | -0.6 | 500 | |
3,475 | 3,475 | 3,440 | 3,470 | +20 | +0.6 | 800 | |
3,440 | 3,460 | 3,440 | 3,450 | +10 | +0.3 | 700 | |
3,500 | 3,500 | 3,435 | 3,440 | -60 | -1.7 | 800 | |
3,505 | 3,525 | 3,500 | 3,500 | 0 | 0.0 | 600 | |
3,510 | 3,520 | 3,500 | 3,500 | -20 | -0.6 | 600 | |
3,505 | 3,535 | 3,500 | 3,520 | +15 | +0.4 | 500 | |
3,510 | 3,535 | 3,505 | 3,505 | -30 | -0.8 | 600 | |
3,540 | 3,540 | 3,505 | 3,535 | -15 | -0.4 | 900 | |
3,515 | 3,550 | 3,505 | 3,550 | +5 | +0.1 | 1,000 | |
3,520 | 3,550 | 3,500 | 3,545 | +25 | +0.7 | 2,300 | |
3,590 | 3,590 | 3,520 | 3,520 | -70 | -1.9 | 1,400 | |
3,555 | 3,590 | 3,555 | 3,590 | +35 | +1.0 | 1,800 | |
3,650 | 3,650 | 3,550 | 3,555 | -95 | -2.6 | 2,300 | |
3,695 | 3,695 | 3,650 | 3,650 | -45 | -1.2 | 1,300 | |
3,575 | 3,770 | 3,570 | 3,695 | -205 | -5.3 | 8,100 | |
3,895 | 3,905 | 3,885 | 3,900 | +50 | +1.3 | 4,100 | |
3,830 | 3,880 | 3,830 | 3,850 | +30 | +0.8 | 3,000 | |
3,820 | 3,820 | 3,780 | 3,820 | +10 | +0.3 | 2,500 | |
3,815 | 3,815 | 3,780 | 3,810 | +35 | +0.9 | 1,000 | |
3,805 | 3,810 | 3,775 | 3,775 | -40 | -1.0 | 1,500 | |
3,765 | 3,815 | 3,765 | 3,815 | +50 | +1.3 | 300 | |
3,800 | 3,800 | 3,750 | 3,765 | -10 | -0.3 | 800 | |
3,790 | 3,820 | 3,775 | 3,775 | -20 | -0.5 | 1,300 | |
3,825 | 3,830 | 3,795 | 3,795 | -5 | -0.1 | 1,600 | |
3,860 | 3,860 | 3,800 | 3,800 | -60 | -1.6 | 2,600 | |
3,850 | 3,860 | 3,815 | 3,860 | +10 | +0.3 | 1,500 |