52週高値 | 3,950 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,950 | 昨年来安値 | 2,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,515 | 3,560 | +20 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,345 | 3,360 | +10 | +0.3 | 300 | |
3,345 | 3,355 | 3,345 | 3,350 | 0 | 0.0 | 400 | |
3,340 | 3,350 | 3,340 | 3,350 | +35 | +1.1 | 300 | |
3,300 | 3,315 | 3,300 | 3,315 | +5 | +0.2 | 800 | |
3,325 | 3,325 | 3,280 | 3,310 | -45 | -1.3 | 2,500 | |
3,365 | 3,370 | 3,340 | 3,355 | +5 | +0.1 | 600 | |
3,355 | 3,365 | 3,320 | 3,350 | 0 | 0.0 | 2,900 | |
3,380 | 3,380 | 3,340 | 3,350 | -90 | -2.6 | 2,600 | |
3,515 | 3,515 | 3,370 | 3,440 | -80 | -2.3 | 3,900 | |
3,560 | 3,560 | 3,485 | 3,520 | - | - | 900 | |
- | - | - | 3,525 | - | - | 0 | |
3,500 | 3,525 | 3,480 | 3,525 | +15 | +0.4 | 1,100 | |
3,575 | 3,575 | 3,510 | 3,510 | +5 | +0.1 | 500 | |
3,575 | 3,575 | 3,505 | 3,505 | -20 | -0.6 | 1,000 | |
3,510 | 3,525 | 3,500 | 3,525 | +10 | +0.3 | 800 | |
3,515 | 3,520 | 3,475 | 3,515 | -65 | -1.8 | 900 | |
3,535 | 3,600 | 3,510 | 3,580 | +45 | +1.3 | 1,900 | |
3,515 | 3,535 | 3,515 | 3,535 | -5 | -0.1 | 200 | |
3,560 | 3,560 | 3,540 | 3,540 | -35 | -1.0 | 300 | |
3,550 | 3,600 | 3,500 | 3,575 | +20 | +0.6 | 1,600 | |
3,465 | 3,555 | 3,465 | 3,555 | -25 | -0.7 | 1,800 | |
3,680 | 3,680 | 3,550 | 3,580 | -115 | -3.1 | 2,500 | |
3,630 | 3,695 | 3,575 | 3,695 | +190 | +5.4 | 2,000 | |
3,590 | 3,590 | 3,505 | 3,505 | -75 | -2.1 | 400 | |
3,595 | 3,615 | 3,580 | 3,580 | -15 | -0.4 | 500 | |
3,610 | 3,610 | 3,595 | 3,595 | +75 | +2.1 | 300 | |
3,575 | 3,575 | 3,505 | 3,520 | +15 | +0.4 | 500 | |
3,455 | 3,580 | 3,450 | 3,505 | -35 | -1.0 | 900 | |
3,610 | 3,630 | 3,540 | 3,540 | -120 | -3.3 | 1,400 | |
3,805 | 3,805 | 3,645 | 3,660 | -250 | -6.4 | 3,600 |