52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 3,300 | 3,305 | +20 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,945 | 3,855 | 3,935 | +50 | +1.3 | 2,600 | |
3,895 | 3,895 | 3,850 | 3,885 | -10 | -0.3 | 1,500 | |
3,800 | 3,895 | 3,750 | 3,895 | +60 | +1.6 | 3,700 | |
3,790 | 3,850 | 3,780 | 3,835 | +70 | +1.9 | 1,800 | |
3,775 | 3,775 | 3,765 | 3,765 | +25 | +0.7 | 1,000 | |
3,710 | 3,760 | 3,710 | 3,740 | +30 | +0.8 | 700 | |
3,750 | 3,815 | 3,705 | 3,710 | -25 | -0.7 | 2,800 | |
3,735 | 3,755 | 3,710 | 3,735 | +30 | +0.8 | 800 | |
3,630 | 3,725 | 3,580 | 3,705 | +85 | +2.3 | 3,200 | |
3,610 | 3,620 | 3,570 | 3,620 | +10 | +0.3 | 2,800 | |
3,890 | 3,895 | 3,585 | 3,610 | -95 | -2.6 | 14,100 | |
3,890 | 3,900 | 3,600 | 3,705 | -185 | -4.8 | 12,400 | |
3,840 | 3,890 | 3,795 | 3,890 | +50 | +1.3 | 4,400 | |
3,850 | 3,860 | 3,795 | 3,840 | +50 | +1.3 | 5,800 | |
3,790 | 3,790 | 3,720 | 3,790 | +60 | +1.6 | 2,300 | |
3,700 | 3,735 | 3,680 | 3,730 | +35 | +0.9 | 2,500 | |
3,690 | 3,695 | 3,655 | 3,695 | +25 | +0.7 | 700 | |
3,705 | 3,705 | 3,670 | 3,670 | -60 | -1.6 | 1,900 | |
3,695 | 3,730 | 3,685 | 3,730 | +35 | +0.9 | 1,400 | |
3,725 | 3,725 | 3,655 | 3,695 | +5 | +0.1 | 2,600 | |
3,690 | 3,690 | 3,640 | 3,690 | 0 | 0.0 | 1,300 | |
3,660 | 3,690 | 3,660 | 3,690 | +35 | +1.0 | 900 | |
3,665 | 3,690 | 3,620 | 3,655 | -5 | -0.1 | 1,500 | |
3,655 | 3,665 | 3,650 | 3,660 | +5 | +0.1 | 1,000 | |
3,690 | 3,700 | 3,655 | 3,655 | -10 | -0.3 | 1,700 | |
3,680 | 3,685 | 3,640 | 3,665 | -15 | -0.4 | 1,800 | |
3,630 | 3,680 | 3,630 | 3,680 | +50 | +1.4 | 800 | |
3,665 | 3,665 | 3,620 | 3,630 | -20 | -0.5 | 900 | |
3,640 | 3,680 | 3,635 | 3,650 | -45 | -1.2 | 600 | |
3,685 | 3,695 | 3,615 | 3,695 | +30 | +0.8 | 2,400 |