52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,980 | +1.7 | 5,960 | 2,400 | 1,400 | 4,700 | 3.36 | |
5,880 | +3.2 | 5,800 | 2,100 | 1,400 | 4,600 | 3.29 | |
5,700 | 0.0 | 5,720 | 1,900 | 1,400 | 4,800 | 3.43 | |
5,700 | +0.9 | 5,720 | 3,400 | 1,400 | 4,900 | 3.50 | |
5,650 | -2.8 | 5,676 | 5,600 | 1,400 | 4,700 | 3.36 | |
5,810 | -1.9 | 5,934 | 6,100 | 1,400 | 4,900 | 3.50 | |
5,920 | 0.0 | 5,972 | 1,600 | 1,400 | 4,500 | 3.21 | |
5,920 | -2.1 | 5,957 | 900 | - | - | - | |
6,050 | +3.2 | 5,928 | 4,900 | 1,400 | 3,600 | 2.57 | |
5,860 | -0.3 | 5,585 | 8,900 | 1,400 | 4,700 | 3.36 | |
5,880 | -1.0 | 5,949 | 2,900 | 1,400 | 4,800 | 3.43 | |
5,940 | +0.2 | 5,841 | 6,500 | 1,400 | 5,100 | 3.64 | |
5,930 | +0.5 | 6,023 | 9,000 | 1,400 | 5,200 | 3.71 | |
5,900 | -0.7 | 5,855 | 1,800 | 1,400 | 5,200 | 3.71 | |
5,940 | +0.3 | 5,973 | 2,000 | 1,400 | 5,000 | 3.57 | |
5,920 | +0.2 | 5,949 | 2,200 | 1,400 | 4,900 | 3.50 | |
5,910 | +1.7 | 5,822 | 3,500 | 1,400 | 4,900 | 3.50 | |
5,810 | -4.3 | 5,966 | 5,600 | 1,400 | 5,400 | 3.86 | |
6,070 | -0.3 | 6,042 | 1,900 | 1,400 | 5,300 | 3.79 | |
6,090 | +0.8 | 6,015 | 2,700 | 1,400 | 6,000 | 4.29 | |
6,040 | -1.0 | 6,091 | 2,800 | 1,400 | 6,200 | 4.43 | |
6,100 | -1.6 | 6,160 | 2,300 | 1,400 | 6,200 | 4.43 | |
6,200 | 0.0 | 6,204 | 1,400 | 1,400 | 6,100 | 4.36 | |
6,200 | +0.8 | 6,214 | 1,400 | 1,400 | 5,900 | 4.21 | |
6,150 | -2.5 | 6,151 | 2,400 | 1,400 | 6,000 | 4.29 | |
6,310 | -1.4 | 6,414 | 16,500 | 1,400 | 6,500 | 4.64 | |
6,400 | +0.8 | 6,399 | 9,200 | 1,400 | 6,100 | 4.36 | |
6,350 | +1.8 | 6,274 | 4,800 | 1,400 | 5,900 | 4.21 | |
6,240 | +2.8 | 6,150 | 5,000 | 2,500 | 6,800 | 2.72 | |
6,070 | - | 6,048 | 6,600 | 3,400 | 7,000 | 2.06 |