52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,460 | -0.2 | 5,457 | 3,400 | 0 | 4,400 | - | |
5,470 | +0.9 | 5,478 | 2,000 | 0 | 5,300 | - | |
5,420 | -1.6 | 5,456 | 3,300 | 0 | 5,600 | - | |
5,510 | -2.3 | 5,520 | 5,600 | 0 | 5,400 | - | |
5,640 | -1.9 | 5,727 | 13,400 | 0 | 5,300 | - | |
5,750 | 0.0 | 5,756 | 5,600 | 1,400 | 6,300 | 4.50 | |
5,750 | +0.3 | 5,737 | 4,400 | 1,400 | 5,900 | 4.21 | |
5,730 | -1.2 | 5,764 | 6,600 | 1,400 | 5,800 | 4.14 | |
5,800 | +0.5 | 5,808 | 5,800 | 1,400 | 6,100 | 4.36 | |
5,770 | -2.7 | 5,875 | 10,400 | 1,400 | 6,000 | 4.29 | |
5,930 | -0.5 | 5,944 | 4,600 | 1,400 | 4,800 | 3.43 | |
5,960 | -0.5 | 5,980 | 5,900 | 1,400 | 4,700 | 3.36 | |
5,990 | +0.8 | 5,986 | 2,900 | 1,400 | 4,200 | 3.00 | |
5,940 | -0.3 | 5,948 | 2,900 | 1,400 | 4,000 | 2.86 | |
5,960 | +0.8 | 5,942 | 1,400 | 1,400 | 4,000 | 2.86 | |
5,910 | -0.2 | 5,948 | 2,900 | 1,400 | 4,100 | 2.93 | |
5,920 | -1.3 | 5,967 | 1,900 | 1,400 | 3,900 | 2.79 | |
6,000 | +1.4 | 5,993 | 1,200 | 1,400 | 3,800 | 2.71 | |
5,920 | +0.2 | 5,943 | 300 | 1,400 | 3,500 | 2.50 | |
5,910 | -1.0 | 5,921 | 2,700 | 1,400 | 3,500 | 2.50 | |
5,970 | -0.2 | 5,996 | 1,600 | 1,400 | 4,500 | 3.21 | |
5,980 | -0.5 | 5,925 | 4,100 | 1,400 | 4,600 | 3.29 | |
6,010 | -1.0 | 5,994 | 7,400 | 1,400 | 4,800 | 3.43 | |
6,070 | +1.5 | 6,097 | 3,700 | 1,400 | 4,700 | 3.36 | |
5,980 | +0.5 | 6,042 | 3,200 | 1,400 | 4,000 | 2.86 | |
5,950 | -0.8 | 6,052 | 4,000 | 1,400 | 4,100 | 2.93 | |
6,000 | +0.8 | 5,998 | 700 | 1,400 | 4,400 | 3.14 | |
5,950 | 0.0 | 5,932 | 1,400 | 1,400 | 4,300 | 3.07 | |
5,950 | -0.8 | 5,931 | 1,400 | 1,400 | 4,500 | 3.21 | |
6,000 | +0.3 | 6,027 | 1,000 | 1,400 | 4,500 | 3.21 |