52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | -0.9 | 3,979 | 2,600 | 0 | 1,500 | - | |
4,035 | +2.7 | 3,948 | 3,700 | 0 | 1,500 | - | |
3,930 | -1.9 | 3,887 | 11,900 | 0 | 2,100 | - | |
4,005 | -0.7 | 4,025 | 5,600 | 0 | 1,900 | - | |
4,035 | +0.6 | 4,065 | 7,100 | 0 | 1,900 | - | |
4,010 | +0.1 | 4,055 | 6,200 | 0 | 1,700 | - | |
4,005 | -10.1 | 4,161 | 10,800 | 0 | 1,600 | - | |
4,455 | +6.8 | 4,526 | 9,600 | 0 | 1,900 | - | |
4,170 | -16.6 | 4,557 | 9,400 | 100 | 2,000 | 20.00 | |
5,000 | -1.0 | 5,009 | 2,600 | 0 | 2,100 | - | |
5,050 | -1.6 | 5,082 | 900 | 0 | 2,000 | - | |
5,130 | +0.8 | 5,066 | 1,600 | 0 | 2,000 | - | |
5,090 | +0.8 | 5,097 | 2,100 | 0 | 2,200 | - | |
5,050 | -0.6 | 5,090 | 3,400 | 0 | 2,400 | - | |
5,080 | -8.5 | 5,243 | 7,400 | 0 | 2,500 | - | |
5,550 | +2.0 | 5,490 | 1,500 | 0 | 2,300 | - | |
5,440 | -0.2 | 5,445 | 200 | - | - | - | |
5,450 | +0.7 | 5,463 | 4,300 | 0 | 2,200 | - | |
5,410 | -0.7 | 5,385 | 3,400 | 0 | 2,500 | - | |
5,450 | -1.1 | 5,437 | 1,200 | 0 | 2,300 | - | |
5,510 | -1.4 | 5,540 | 1,400 | 0 | 2,500 | - | |
5,590 | +2.2 | 5,562 | 4,000 | 0 | 2,800 | - | |
5,470 | +2.4 | 5,441 | 3,600 | 0 | 3,000 | - | |
5,340 | +2.3 | 5,272 | 2,800 | 0 | 3,100 | - | |
5,220 | +0.4 | 5,212 | 1,600 | 0 | 2,900 | - | |
5,200 | +1.0 | 5,194 | 4,000 | 0 | 3,000 | - | |
5,150 | +0.8 | 5,066 | 4,500 | 0 | 3,100 | - | |
5,110 | -5.4 | 5,175 | 8,100 | 0 | 2,900 | - | |
5,400 | +0.9 | 5,367 | 1,100 | 0 | 3,600 | - | |
5,350 | -2.0 | 5,398 | 2,900 | 0 | 3,600 | - |