38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,699 | 1,672 | 1,677 | -14 | -0.8 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,881 | 1,622 | 1,691 | -32 | -1.9 | 1,440,300 | |
1,742 | 1,748 | 1,660 | 1,723 | -7 | -0.4 | 816,600 | |
1,996 | 2,027 | 1,703 | 1,730 | -290 | -14.4 | 1,192,000 | |
1,570 | 2,028 | 1,560 | 2,020 | +443 | +28.1 | 3,454,200 | |
1,630 | 1,673 | 1,515 | 1,577 | -48 | -3.0 | 1,125,900 | |
1,724 | 1,736 | 1,587 | 1,625 | -90 | -5.2 | 2,088,900 | |
1,670 | 1,715 | 1,572 | 1,715 | +45 | +2.7 | 1,155,000 | |
1,594 | 1,716 | 1,582 | 1,670 | +80 | +5.0 | 742,100 | |
1,544 | 1,593 | 1,509 | 1,590 | +52 | +3.4 | 746,400 | |
1,705 | 1,739 | 1,481 | 1,538 | -157 | -9.3 | 1,569,100 | |
1,603 | 1,730 | 1,591 | 1,695 | +82 | +5.1 | 553,800 | |
1,703 | 1,739 | 1,610 | 1,613 | -78 | -4.6 | 592,900 | |
1,640 | 1,783 | 1,615 | 1,691 | +56 | +3.4 | 1,032,500 | |
1,551 | 1,648 | 1,535 | 1,635 | +63 | +4.0 | 1,057,600 | |
1,633 | 1,646 | 1,479 | 1,572 | -55 | -3.4 | 1,082,500 | |
1,710 | 1,744 | 1,573 | 1,627 | -78 | -4.6 | 1,030,500 | |
1,810 | 1,819 | 1,669 | 1,705 | -98 | -5.4 | 843,800 | |
1,851 | 1,887 | 1,790 | 1,803 | -57 | -3.1 | 1,405,700 | |
1,705 | 1,910 | 1,657 | 1,860 | +154 | +9.0 | 1,719,000 | |
1,820 | 1,827 | 1,705 | 1,706 | -143 | -7.7 | 1,089,500 | |
1,997 | 2,005 | 1,841 | 1,849 | -121 | -6.1 | 580,700 | |
1,961 | 1,998 | 1,775 | 1,970 | +18 | +0.9 | 1,522,500 | |
1,796 | 1,995 | 1,785 | 1,952 | +158 | +8.8 | 818,500 | |
1,700 | 1,852 | 1,622 | 1,794 | +93 | +5.5 | 666,200 | |
1,956 | 1,956 | 1,682 | 1,701 | -255 | -13.0 | 1,075,600 | |
1,998 | 2,013 | 1,811 | 1,956 | -30 | -1.5 | 958,600 | |
2,079 | 2,145 | 1,925 | 1,986 | -62 | -3.0 | 1,030,200 | |
2,078 | 2,143 | 1,876 | 2,048 | +14 | +0.7 | 1,785,500 | |
1,921 | 2,140 | 1,845 | 2,034 | +101 | +5.2 | 1,477,300 |