38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,699 | 1,672 | 1,677 | -14 | -0.8 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 2,362 | 2,414 | -731 | -23.2 | 2,678,100 | |
2,700 | 3,150 | 2,490 | 3,145 | +505 | +19.1 | 2,598,500 | |
2,480 | 2,645 | 2,261 | 2,640 | +159 | +6.4 | 1,061,700 | |
2,470 | 2,695 | 2,286 | 2,481 | +1 | 0.0 | 1,911,000 | |
1,832 | 2,649 | 1,787 | 2,480 | +575 | +30.2 | 6,371,300 | |
2,990 | 3,020 | 1,788 | 1,905 | -1,085 | -36.3 | 2,352,000 | |
3,015 | 3,280 | 2,950 | 2,990 | -30 | -1.0 | 1,397,300 | |
3,340 | 3,455 | 2,881 | 3,020 | -300 | -9.0 | 2,606,000 | |
3,015 | 3,525 | 2,855 | 3,320 | +315 | +10.5 | 2,156,600 | |
3,175 | 3,480 | 2,964 | 3,005 | -120 | -3.8 | 2,371,500 | |
2,850 | 3,270 | 2,305 | 3,125 | +263 | +9.2 | 4,804,700 | |
3,080 | 3,115 | 2,710 | 2,862 | -238 | -7.7 | 1,034,400 | |
3,305 | 3,625 | 3,070 | 3,100 | -225 | -6.8 | 1,185,000 | |
3,200 | 3,990 | 3,190 | 3,325 | +130 | +4.1 | 3,223,500 | |
3,400 | 3,530 | 3,100 | 3,195 | -260 | -7.5 | 1,378,700 | |
3,925 | 3,970 | 3,105 | 3,455 | -460 | -11.7 | 1,847,700 | |
3,990 | 4,840 | 3,805 | 3,915 | -75 | -1.9 | 5,475,900 | |
6,600 | 6,650 | 3,805 | 3,990 | -2,940 | -42.4 | 13,438,800 | |
3,963 | 7,480 | 3,526 | 6,930 | +3,187 | +85.1 | 21,437,873 | |
2,393 | 3,849 | 2,129 | 3,743 | +1,384 | +58.7 | 10,615,906 | |
1,729 | 2,446 | 1,606 | 2,359 | +630 | +36.4 | 3,837,338 | |
1,283 | 1,876 | 1,236 | 1,729 | +493 | +39.9 | 4,140,341 | |
1,216 | 1,328 | 1,173 | 1,236 | +27 | +2.2 | 1,219,812 | |
1,204 | 1,214 | 1,066 | 1,209 | +6 | +0.5 | 1,321,213 | |
1,026 | 1,231 | 1,024 | 1,203 | +167 | +16.1 | 1,953,020 | |
1,006 | 1,149 | 978 | 1,036 | +30 | +3.0 | 2,417,424 | |
1,046 | 1,046 | 966 | 1,006 | -30 | -2.9 | 847,808 | |
1,014 | 1,091 | 964 | 1,036 | +22 | +2.2 | 1,086,610 | |
928 | 1,108 | 913 | 1,014 | +105 | +11.6 | 2,332,224 | |
1,028 | 1,039 | 808 | 909 | -125 | -12.1 | 3,944,440 |