37,886.47 | -573.61 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.49% | 0.34% | -0.11% | 0.76% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,881 | 1,622 | 1,672 | -51 | -3.0 | 1,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,439 | 2,057 | 2,182 | -286 | -11.6 | 3,357,600 | |
1,922 | 2,514 | 1,911 | 2,468 | +551 | +28.7 | 3,655,600 | |
1,850 | 1,977 | 1,771 | 1,917 | +50 | +2.7 | 1,442,800 | |
1,833 | 1,990 | 1,706 | 1,867 | +43 | +2.4 | 2,017,900 | |
1,844 | 2,034 | 1,787 | 1,824 | -6 | -0.3 | 2,221,200 | |
1,719 | 1,830 | 1,615 | 1,830 | +109 | +6.3 | 1,274,600 | |
1,855 | 1,956 | 1,601 | 1,721 | -134 | -7.2 | 2,086,700 | |
2,098 | 2,099 | 1,730 | 1,855 | -146 | -7.3 | 2,476,600 | |
1,580 | 2,110 | 1,560 | 2,001 | +401 | +25.1 | 2,702,800 | |
1,438 | 1,659 | 1,362 | 1,600 | +132 | +9.0 | 3,095,500 | |
1,570 | 1,613 | 1,416 | 1,468 | -132 | -8.2 | 1,531,900 | |
1,720 | 1,875 | 1,600 | 1,600 | -122 | -7.1 | 1,734,300 | |
1,810 | 1,870 | 1,557 | 1,722 | -14 | -0.8 | 3,208,800 | |
1,668 | 1,821 | 1,635 | 1,736 | +68 | +4.1 | 2,607,000 | |
1,136 | 1,694 | 1,087 | 1,668 | +517 | +44.9 | 4,350,900 | |
1,681 | 1,739 | 1,131 | 1,151 | -549 | -32.3 | 5,083,400 | |
1,741 | 1,790 | 1,501 | 1,700 | -62 | -3.5 | 4,073,800 | |
1,362 | 1,911 | 1,318 | 1,762 | +397 | +29.1 | 8,371,000 | |
1,125 | 1,434 | 863 | 1,365 | +237 | +21.0 | 12,015,900 | |
1,569 | 1,850 | 1,125 | 1,128 | -430 | -27.6 | 5,717,100 | |
2,202 | 2,407 | 1,534 | 1,558 | -718 | -31.5 | 2,449,000 | |
2,235 | 2,514 | 2,186 | 2,276 | +11 | +0.5 | 3,607,200 | |
2,402 | 2,420 | 2,072 | 2,265 | -163 | -6.7 | 2,846,600 | |
2,371 | 2,652 | 2,335 | 2,428 | +42 | +1.8 | 2,106,500 | |
2,279 | 2,483 | 2,090 | 2,386 | +134 | +6.0 | 2,987,600 | |
2,033 | 2,365 | 2,009 | 2,252 | +229 | +11.3 | 1,915,500 | |
1,950 | 2,074 | 1,772 | 2,023 | +58 | +3.0 | 2,401,500 | |
2,050 | 2,188 | 1,965 | 1,965 | -63 | -3.1 | 3,178,300 | |
2,336 | 2,419 | 1,947 | 2,028 | -386 | -16.0 | 8,572,400 | |
3,150 | 3,170 | 2,362 | 2,414 | -731 | -23.2 | 2,678,100 |