38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,721 | 2,670 | 2,712 | +36 | +1.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,066 | 2,034 | 2,059 | +38 | +1.9 | 45,700 | |
1,994 | 2,025 | 1,987 | 2,021 | +27 | +1.4 | 39,300 | |
1,980 | 1,998 | 1,973 | 1,994 | +5 | +0.3 | 27,600 | |
2,004 | 2,010 | 1,980 | 1,989 | -15 | -0.7 | 29,900 | |
1,986 | 2,009 | 1,986 | 2,004 | +18 | +0.9 | 31,900 | |
1,995 | 2,000 | 1,981 | 1,986 | 0 | 0.0 | 29,200 | |
2,005 | 2,009 | 1,967 | 1,986 | -23 | -1.1 | 38,200 | |
1,999 | 2,009 | 1,988 | 2,009 | +22 | +1.1 | 43,500 | |
2,009 | 2,025 | 1,971 | 1,987 | +5 | +0.3 | 87,000 | |
1,982 | 1,998 | 1,972 | 1,982 | +11 | +0.6 | 178,000 | |
1,996 | 1,996 | 1,968 | 1,971 | -31 | -1.5 | 46,100 | |
1,978 | 2,010 | 1,976 | 2,002 | +38 | +1.9 | 60,700 | |
1,945 | 1,973 | 1,943 | 1,964 | +19 | +1.0 | 37,800 | |
1,934 | 1,950 | 1,933 | 1,945 | 0 | 0.0 | 32,400 | |
1,925 | 1,952 | 1,925 | 1,945 | -1 | -0.1 | 39,100 | |
1,952 | 1,952 | 1,928 | 1,946 | -13 | -0.7 | 46,300 | |
1,937 | 1,968 | 1,928 | 1,959 | +22 | +1.1 | 71,700 | |
1,935 | 1,939 | 1,906 | 1,937 | +7 | +0.4 | 47,200 | |
1,917 | 1,935 | 1,909 | 1,930 | +14 | +0.7 | 40,300 | |
1,910 | 1,924 | 1,899 | 1,916 | +7 | +0.4 | 40,000 | |
1,883 | 1,912 | 1,877 | 1,909 | +37 | +2.0 | 65,400 | |
1,871 | 1,880 | 1,862 | 1,872 | +6 | +0.3 | 40,900 | |
1,854 | 1,866 | 1,845 | 1,866 | +12 | +0.6 | 47,600 | |
1,850 | 1,867 | 1,841 | 1,854 | 0 | 0.0 | 50,100 | |
1,850 | 1,866 | 1,843 | 1,854 | -16 | -0.9 | 45,200 | |
1,892 | 1,892 | 1,864 | 1,870 | -39 | -2.0 | 38,000 | |
1,918 | 1,920 | 1,894 | 1,909 | -11 | -0.6 | 43,100 | |
1,949 | 1,950 | 1,907 | 1,920 | -19 | -1.0 | 32,900 | |
1,926 | 1,950 | 1,922 | 1,939 | +27 | +1.4 | 40,800 | |
1,923 | 1,923 | 1,891 | 1,912 | -20 | -1.0 | 30,500 |