37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,575 | 2,597 | -58 | -2.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,933 | 1,910 | 1,913 | -26 | -1.3 | 55,300 | |
1,965 | 1,967 | 1,932 | 1,939 | -20 | -1.0 | 104,100 | |
1,918 | 1,959 | 1,904 | 1,959 | +21 | +1.1 | 302,400 | |
1,947 | 1,955 | 1,926 | 1,938 | -4 | -0.2 | 533,800 | |
1,960 | 1,960 | 1,942 | 1,942 | -4 | -0.2 | 152,500 | |
1,971 | 1,977 | 1,940 | 1,946 | -27 | -1.4 | 170,200 | |
1,988 | 1,992 | 1,972 | 1,973 | -2 | -0.1 | 144,300 | |
1,972 | 1,978 | 1,962 | 1,975 | +15 | +0.8 | 107,600 | |
1,980 | 1,984 | 1,959 | 1,960 | -11 | -0.6 | 136,400 | |
1,958 | 1,972 | 1,958 | 1,971 | +16 | +0.8 | 56,100 | |
1,957 | 1,975 | 1,949 | 1,955 | +8 | +0.4 | 77,000 | |
1,975 | 1,975 | 1,937 | 1,947 | -37 | -1.9 | 135,500 | |
2,011 | 2,011 | 1,980 | 1,984 | -32 | -1.6 | 72,400 | |
1,998 | 2,018 | 1,996 | 2,016 | +30 | +1.5 | 72,500 | |
1,996 | 2,000 | 1,986 | 1,986 | -2 | -0.1 | 53,400 | |
1,979 | 2,000 | 1,967 | 1,988 | +23 | +1.2 | 79,500 | |
1,951 | 1,979 | 1,936 | 1,965 | 0 | 0.0 | 91,200 | |
1,983 | 1,989 | 1,958 | 1,965 | -22 | -1.1 | 89,300 | |
2,001 | 2,002 | 1,983 | 1,987 | -24 | -1.2 | 83,400 | |
2,008 | 2,017 | 2,001 | 2,011 | +8 | +0.4 | 53,200 | |
2,002 | 2,019 | 2,002 | 2,003 | +10 | +0.5 | 60,800 | |
2,010 | 2,015 | 1,990 | 1,993 | -15 | -0.7 | 88,200 | |
2,020 | 2,020 | 1,999 | 2,008 | -8 | -0.4 | 69,700 | |
2,006 | 2,018 | 1,999 | 2,016 | +20 | +1.0 | 59,300 | |
1,995 | 2,029 | 1,989 | 1,996 | +6 | +0.3 | 69,100 | |
1,978 | 2,006 | 1,965 | 1,990 | +25 | +1.3 | 50,400 | |
1,969 | 1,980 | 1,956 | 1,965 | +17 | +0.9 | 47,300 | |
1,952 | 1,976 | 1,946 | 1,948 | 0 | 0.0 | 43,700 | |
1,957 | 1,963 | 1,944 | 1,948 | -9 | -0.5 | 59,100 | |
1,943 | 1,958 | 1,933 | 1,957 | +14 | +0.7 | 43,000 |