37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,575 | 2,597 | -58 | -2.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,879 | 1,839 | 1,868 | +45 | +2.5 | 27,600 | |
1,845 | 1,855 | 1,822 | 1,823 | -35 | -1.9 | 41,200 | |
1,865 | 1,883 | 1,842 | 1,858 | -14 | -0.7 | 90,300 | |
1,830 | 1,873 | 1,822 | 1,872 | +19 | +1.0 | 44,500 | |
1,870 | 1,895 | 1,842 | 1,853 | +9 | +0.5 | 53,000 | |
1,889 | 1,889 | 1,840 | 1,844 | -39 | -2.1 | 47,700 | |
1,890 | 1,890 | 1,843 | 1,883 | -25 | -1.3 | 51,000 | |
1,954 | 1,954 | 1,897 | 1,908 | -56 | -2.9 | 91,100 | |
1,945 | 1,973 | 1,939 | 1,964 | +30 | +1.6 | 67,300 | |
1,919 | 1,938 | 1,914 | 1,934 | +14 | +0.7 | 52,900 | |
1,890 | 1,929 | 1,887 | 1,920 | +41 | +2.2 | 107,700 | |
1,870 | 1,887 | 1,855 | 1,879 | +9 | +0.5 | 49,900 | |
1,846 | 1,875 | 1,840 | 1,870 | +37 | +2.0 | 46,500 | |
1,839 | 1,858 | 1,828 | 1,833 | -2 | -0.1 | 24,700 | |
1,835 | 1,840 | 1,826 | 1,835 | -3 | -0.2 | 30,000 | |
1,844 | 1,856 | 1,837 | 1,838 | 0 | 0.0 | 23,100 | |
1,843 | 1,850 | 1,820 | 1,838 | -15 | -0.8 | 19,500 | |
1,886 | 1,886 | 1,847 | 1,853 | -25 | -1.3 | 26,700 | |
1,860 | 1,888 | 1,855 | 1,878 | +11 | +0.6 | 39,800 | |
1,860 | 1,877 | 1,853 | 1,867 | -5 | -0.3 | 20,100 | |
1,815 | 1,875 | 1,815 | 1,872 | +60 | +3.3 | 55,000 | |
1,809 | 1,824 | 1,801 | 1,812 | -23 | -1.3 | 45,800 | |
1,872 | 1,890 | 1,833 | 1,835 | -35 | -1.9 | 36,700 | |
1,907 | 1,907 | 1,856 | 1,870 | -31 | -1.6 | 37,500 | |
1,899 | 1,919 | 1,880 | 1,901 | +22 | +1.2 | 47,500 | |
1,888 | 1,895 | 1,860 | 1,879 | -10 | -0.5 | 25,200 | |
1,852 | 1,910 | 1,852 | 1,889 | +13 | +0.7 | 47,200 | |
1,841 | 1,888 | 1,839 | 1,876 | +9 | +0.5 | 45,000 | |
1,840 | 1,867 | 1,840 | 1,867 | +27 | +1.5 | 21,300 | |
1,859 | 1,876 | 1,835 | 1,840 | - | - | 43,600 |