40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,699 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
昨年来高値 | 2,699 | 昨年来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,765 | 2,699 | 2,739 | +40 | +1.5 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,956 | 1,922 | 1,942 | +8 | +0.4 | 66,300 | |
1,902 | 1,934 | 1,894 | 1,934 | +19 | +1.0 | 43,800 | |
1,901 | 1,921 | 1,898 | 1,915 | -3 | -0.2 | 28,700 | |
1,895 | 1,920 | 1,889 | 1,918 | +28 | +1.5 | 40,400 | |
1,890 | 1,898 | 1,882 | 1,890 | -18 | -0.9 | 44,900 | |
1,930 | 1,936 | 1,904 | 1,908 | -32 | -1.6 | 33,800 | |
1,953 | 1,960 | 1,939 | 1,940 | -14 | -0.7 | 38,300 | |
1,971 | 1,980 | 1,932 | 1,954 | -26 | -1.3 | 52,700 | |
1,980 | 2,014 | 1,970 | 1,980 | +6 | +0.3 | 81,200 | |
1,970 | 1,996 | 1,952 | 1,974 | +12 | +0.6 | 77,500 | |
2,000 | 2,000 | 1,943 | 1,962 | +25 | +1.3 | 194,000 | |
1,914 | 1,937 | 1,914 | 1,937 | +25 | +1.3 | 74,400 | |
1,920 | 1,920 | 1,900 | 1,912 | +14 | +0.7 | 31,800 | |
1,922 | 1,927 | 1,898 | 1,898 | -24 | -1.2 | 41,400 | |
1,927 | 1,932 | 1,914 | 1,922 | -5 | -0.3 | 30,500 | |
1,935 | 1,935 | 1,918 | 1,927 | -4 | -0.2 | 26,000 | |
1,924 | 1,934 | 1,918 | 1,931 | +7 | +0.4 | 33,000 | |
1,911 | 1,924 | 1,905 | 1,924 | +17 | +0.9 | 34,600 | |
1,896 | 1,907 | 1,888 | 1,907 | +10 | +0.5 | 21,100 | |
1,890 | 1,900 | 1,883 | 1,897 | +15 | +0.8 | 42,000 | |
1,890 | 1,890 | 1,870 | 1,882 | 0 | 0.0 | 31,300 | |
1,866 | 1,889 | 1,859 | 1,882 | +19 | +1.0 | 54,000 | |
1,870 | 1,871 | 1,860 | 1,863 | -6 | -0.3 | 28,900 | |
1,875 | 1,875 | 1,860 | 1,869 | -20 | -1.1 | 31,000 | |
1,875 | 1,894 | 1,875 | 1,889 | +6 | +0.3 | 27,500 | |
1,869 | 1,885 | 1,865 | 1,883 | +14 | +0.7 | 30,000 | |
1,865 | 1,872 | 1,854 | 1,869 | -3 | -0.2 | 27,800 | |
1,867 | 1,888 | 1,864 | 1,872 | +20 | +1.1 | 32,900 | |
1,873 | 1,873 | 1,848 | 1,852 | -40 | -2.1 | 41,500 | |
1,920 | 1,922 | 1,891 | 1,892 | -22 | -1.1 | 27,700 |