37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,575 | 2,585 | -70 | -2.6 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,145 | 2,113 | 2,126 | +21 | +1.0 | 132,500 | |
2,088 | 2,105 | 2,078 | 2,105 | +46 | +2.2 | 41,500 | |
2,090 | 2,101 | 2,054 | 2,059 | -42 | -2.0 | 79,900 | |
2,084 | 2,106 | 2,072 | 2,101 | +11 | +0.5 | 51,400 | |
2,059 | 2,090 | 2,059 | 2,090 | +32 | +1.6 | 54,600 | |
2,046 | 2,059 | 2,042 | 2,058 | +3 | +0.1 | 30,800 | |
2,058 | 2,064 | 2,043 | 2,055 | +5 | +0.2 | 22,500 | |
2,080 | 2,080 | 2,041 | 2,050 | -27 | -1.3 | 39,400 | |
2,068 | 2,090 | 2,041 | 2,077 | +12 | +0.6 | 68,600 | |
2,055 | 2,065 | 2,045 | 2,065 | +6 | +0.3 | 37,800 | |
2,029 | 2,062 | 2,022 | 2,059 | +35 | +1.7 | 58,200 | |
2,009 | 2,030 | 2,009 | 2,024 | +16 | +0.8 | 17,000 | |
2,019 | 2,021 | 2,000 | 2,008 | -13 | -0.6 | 19,100 | |
2,005 | 2,029 | 2,005 | 2,021 | +4 | +0.2 | 17,700 | |
2,000 | 2,020 | 2,000 | 2,017 | +13 | +0.6 | 18,600 | |
2,024 | 2,032 | 2,004 | 2,004 | -17 | -0.8 | 23,700 | |
1,988 | 2,021 | 1,983 | 2,021 | +31 | +1.6 | 22,700 | |
2,030 | 2,034 | 1,990 | 1,990 | -50 | -2.5 | 21,600 | |
2,042 | 2,045 | 2,015 | 2,040 | +2 | +0.1 | 33,000 | |
2,027 | 2,050 | 2,021 | 2,038 | +11 | +0.5 | 31,800 | |
2,004 | 2,034 | 1,996 | 2,027 | +23 | +1.1 | 35,500 | |
1,966 | 2,004 | 1,965 | 2,004 | +18 | +0.9 | 18,700 | |
1,998 | 2,006 | 1,965 | 1,986 | -21 | -1.0 | 26,500 | |
2,013 | 2,016 | 1,999 | 2,007 | +5 | +0.2 | 46,400 | |
2,000 | 2,015 | 1,998 | 2,002 | -4 | -0.2 | 25,600 | |
2,015 | 2,021 | 2,001 | 2,006 | +5 | +0.2 | 35,400 | |
2,021 | 2,035 | 1,994 | 2,001 | -29 | -1.4 | 28,600 | |
2,048 | 2,063 | 2,018 | 2,030 | -33 | -1.6 | 57,200 | |
2,010 | 2,064 | 2,009 | 2,063 | +56 | +2.8 | 69,800 | |
1,994 | 2,010 | 1,987 | 2,007 | -18 | -0.9 | 39,400 |