40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,699 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
昨年来高値 | 2,699 | 昨年来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,765 | 2,699 | 2,739 | +40 | +1.5 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,095 | 2,056 | 2,090 | +32 | +1.6 | 37,300 | |
2,077 | 2,085 | 2,056 | 2,058 | -20 | -1.0 | 29,600 | |
2,099 | 2,099 | 2,058 | 2,078 | -9 | -0.4 | 39,100 | |
2,090 | 2,104 | 2,077 | 2,087 | -13 | -0.6 | 49,700 | |
2,070 | 2,100 | 2,062 | 2,100 | +41 | +2.0 | 56,300 | |
2,042 | 2,066 | 2,034 | 2,059 | +38 | +1.9 | 45,700 | |
1,994 | 2,025 | 1,987 | 2,021 | +27 | +1.4 | 39,300 | |
1,980 | 1,998 | 1,973 | 1,994 | +5 | +0.3 | 27,600 | |
2,004 | 2,010 | 1,980 | 1,989 | -15 | -0.7 | 29,900 | |
1,986 | 2,009 | 1,986 | 2,004 | +18 | +0.9 | 31,900 | |
1,995 | 2,000 | 1,981 | 1,986 | 0 | 0.0 | 29,200 | |
2,005 | 2,009 | 1,967 | 1,986 | -23 | -1.1 | 38,200 | |
1,999 | 2,009 | 1,988 | 2,009 | +22 | +1.1 | 43,500 | |
2,009 | 2,025 | 1,971 | 1,987 | +5 | +0.3 | 87,000 | |
1,982 | 1,998 | 1,972 | 1,982 | +11 | +0.6 | 178,000 | |
1,996 | 1,996 | 1,968 | 1,971 | -31 | -1.5 | 46,100 | |
1,978 | 2,010 | 1,976 | 2,002 | +38 | +1.9 | 60,700 | |
1,945 | 1,973 | 1,943 | 1,964 | +19 | +1.0 | 37,800 | |
1,934 | 1,950 | 1,933 | 1,945 | 0 | 0.0 | 32,400 | |
1,925 | 1,952 | 1,925 | 1,945 | -1 | -0.1 | 39,100 | |
1,952 | 1,952 | 1,928 | 1,946 | -13 | -0.7 | 46,300 | |
1,937 | 1,968 | 1,928 | 1,959 | +22 | +1.1 | 71,700 | |
1,935 | 1,939 | 1,906 | 1,937 | +7 | +0.4 | 47,200 | |
1,917 | 1,935 | 1,909 | 1,930 | +14 | +0.7 | 40,300 | |
1,910 | 1,924 | 1,899 | 1,916 | +7 | +0.4 | 40,000 | |
1,883 | 1,912 | 1,877 | 1,909 | +37 | +2.0 | 65,400 | |
1,871 | 1,880 | 1,862 | 1,872 | +6 | +0.3 | 40,900 | |
1,854 | 1,866 | 1,845 | 1,866 | +12 | +0.6 | 47,600 | |
1,850 | 1,867 | 1,841 | 1,854 | 0 | 0.0 | 50,100 | |
1,850 | 1,866 | 1,843 | 1,854 | -16 | -0.9 | 45,200 |