3539 ジャパンミート 東証2 15:00
1,745円
前日比
-2 (-0.11%)
比較される銘柄: 関西スーパ東武ストアオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.5 2.13 1.15 86.71
決算New!  2017/12/11 発表
年初来高値: 2,027 (17/05/09)
年初来安値: 1,562 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,745 1,750 1,743 1,745 -2 -0.1 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,745 1,755 1,742 1,747 +4 +0.2 14,300
17/12/12 1,758 1,762 1,732 1,743 -34 -1.9 37,700
17/12/11 1,783 1,795 1,763 1,777 -8 -0.4 30,900
17/12/08 1,796 1,796 1,781 1,785 -5 -0.3 8,400
17/12/07 1,815 1,815 1,781 1,790 +10 +0.6 17,200
17/12/06 1,780 1,795 1,780 1,780 +1 +0.1 32,600
17/12/05 1,803 1,807 1,776 1,779 -42 -2.3 24,900
17/12/04 1,850 1,850 1,815 1,821 -20 -1.1 17,400
17/12/01 1,854 1,854 1,835 1,841 -13 -0.7 22,800
17/11/30 1,860 1,860 1,827 1,854 +4 +0.2 40,000
17/11/29 1,830 1,850 1,830 1,850 +24 +1.3 35,800
17/11/28 1,835 1,836 1,823 1,826 -3 -0.2 26,000
17/11/27 1,820 1,834 1,820 1,829 +14 +0.8 39,600
17/11/24 1,804 1,816 1,803 1,815 +4 +0.2 11,800
17/11/22 1,814 1,817 1,805 1,811 -3 -0.2 19,600
17/11/21 1,800 1,820 1,785 1,814 +9 +0.5 24,000
17/11/20 1,769 1,815 1,769 1,805 +28 +1.6 17,600
17/11/17 1,769 1,789 1,769 1,777 +10 +0.6 13,100
17/11/16 1,770 1,795 1,767 1,767 -19 -1.1 12,800
17/11/15 1,778 1,797 1,771 1,786 -14 -0.8 30,600
17/11/14 1,819 1,819 1,785 1,800 0 0.0 18,100
17/11/13 1,814 1,823 1,792 1,800 -17 -0.9 16,900
17/11/10 1,790 1,817 1,785 1,817 +23 +1.3 36,700
17/11/09 1,790 1,805 1,790 1,794 0 0.0 22,300
17/11/08 1,803 1,809 1,787 1,794 -11 -0.6 30,700
17/11/07 1,815 1,817 1,803 1,805 -10 -0.6 20,000
17/11/06 1,812 1,820 1,810 1,815 +7 +0.4 8,800
17/11/02 1,802 1,815 1,802 1,808 -1 -0.1 10,000
17/11/01 1,812 1,815 1,803 1,809 -6 -0.3 20,600

日経平均