3539 ジャパンミート 東証2 15:00
1,707円
前日比
-23 (-1.33%)
比較される銘柄: 関西スーパ東武ストアオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.7 2.30 1.17 29.22
昨年来高値: 1,760 (17/01/18)
昨年来安値: 995 (16/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,745 1,748 1,700 1,707 -23 -1.3 50,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,735 1,759 1,703 1,730 -8 -0.5 62,700
17/01/19 1,759 1,759 1,707 1,738 -12 -0.7 38,500
17/01/18 1,740 1,760 1,688 1,750 +20 +1.2 103,800
17/01/17 1,667 1,730 1,667 1,730 +93 +5.7 108,200
17/01/16 1,635 1,640 1,618 1,637 +1 +0.1 22,700
17/01/13 1,600 1,645 1,600 1,636 +34 +2.1 34,000
17/01/12 1,605 1,615 1,590 1,602 -9 -0.6 19,700
17/01/11 1,611 1,630 1,605 1,611 +13 +0.8 20,100
17/01/10 1,600 1,635 1,586 1,598 -42 -2.6 41,800
17/01/06 1,585 1,645 1,580 1,640 +65 +4.1 63,400
17/01/05 1,575 1,582 1,566 1,575 +3 +0.2 24,700
17/01/04 1,579 1,580 1,562 1,572 -6 -0.4 20,400
16/12/30 1,550 1,578 1,539 1,578 +9 +0.6 38,000
16/12/29 1,549 1,569 1,549 1,569 -6 -0.4 26,400
16/12/28 1,563 1,578 1,553 1,575 +12 +0.8 23,900
16/12/27 1,569 1,569 1,549 1,563 0 0.0 18,000
16/12/26 1,544 1,586 1,541 1,563 +47 +3.1 39,200
16/12/22 1,538 1,549 1,500 1,516 -21 -1.4 23,200
16/12/21 1,554 1,555 1,533 1,537 -23 -1.5 21,300
16/12/20 1,535 1,579 1,528 1,560 +40 +2.6 59,500
16/12/19 1,527 1,535 1,515 1,520 -7 -0.5 20,100
16/12/16 1,504 1,539 1,504 1,527 +3 +0.2 24,400
16/12/15 1,504 1,526 1,500 1,524 +24 +1.6 19,000
16/12/14 1,469 1,519 1,469 1,500 0 0.0 37,700
16/12/13 1,430 1,500 1,415 1,500 +8 +0.5 81,000
16/12/12 1,483 1,509 1,483 1,492 -10 -0.7 21,000
16/12/09 1,459 1,505 1,457 1,502 +63 +4.4 74,300
16/12/08 1,429 1,450 1,426 1,439 -7 -0.5 22,200
16/12/07 1,440 1,459 1,438 1,446 -3 -0.2 10,400

日経平均