![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.22% | 0.01% |
昨年来高値 | 3,895 | 昨年来安値 | 1,602 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,259 | 2,217 | 2,217 | -40 | -1.8 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,285 | 2,256 | 2,257 | -24 | -1.1 | 55,400 | |
2,338 | 2,338 | 2,274 | 2,281 | -69 | -2.9 | 42,700 | |
2,353 | 2,372 | 2,334 | 2,350 | +4 | +0.2 | 56,500 | |
2,327 | 2,351 | 2,310 | 2,346 | +23 | +1.0 | 51,900 | |
2,296 | 2,323 | 2,282 | 2,323 | +52 | +2.3 | 44,900 | |
2,275 | 2,297 | 2,267 | 2,271 | -9 | -0.4 | 21,600 | |
2,265 | 2,281 | 2,241 | 2,280 | -1 | -0.0 | 52,200 | |
2,316 | 2,316 | 2,236 | 2,281 | -16 | -0.7 | 54,600 | |
2,315 | 2,315 | 2,270 | 2,297 | -28 | -1.2 | 34,600 | |
2,309 | 2,326 | 2,279 | 2,325 | +38 | +1.7 | 25,900 | |
2,314 | 2,330 | 2,275 | 2,287 | -25 | -1.1 | 57,000 | |
2,355 | 2,368 | 2,305 | 2,312 | -7 | -0.3 | 31,900 | |
2,286 | 2,355 | 2,284 | 2,319 | +33 | +1.4 | 42,400 | |
2,257 | 2,292 | 2,257 | 2,286 | +29 | +1.3 | 34,200 | |
2,250 | 2,260 | 2,240 | 2,257 | -2 | -0.1 | 35,700 | |
2,289 | 2,289 | 2,245 | 2,259 | -30 | -1.3 | 41,400 | |
2,330 | 2,344 | 2,281 | 2,289 | -48 | -2.1 | 52,700 | |
2,320 | 2,338 | 2,297 | 2,337 | +16 | +0.7 | 35,100 | |
2,381 | 2,382 | 2,321 | 2,321 | -27 | -1.1 | 45,100 | |
2,385 | 2,421 | 2,344 | 2,348 | -37 | -1.6 | 58,500 | |
2,454 | 2,454 | 2,344 | 2,385 | -81 | -3.3 | 142,500 | |
2,389 | 2,482 | 2,389 | 2,466 | +59 | +2.5 | 63,100 | |
2,408 | 2,420 | 2,379 | 2,407 | -5 | -0.2 | 31,500 | |
2,396 | 2,416 | 2,388 | 2,412 | +3 | +0.1 | 36,400 | |
2,420 | 2,443 | 2,369 | 2,409 | -38 | -1.6 | 37,200 | |
2,440 | 2,455 | 2,420 | 2,447 | +6 | +0.2 | 37,000 | |
2,429 | 2,449 | 2,393 | 2,441 | +12 | +0.5 | 40,900 | |
2,468 | 2,478 | 2,412 | 2,429 | -15 | -0.6 | 60,000 | |
2,513 | 2,513 | 2,441 | 2,444 | -55 | -2.2 | 76,300 |