3539 ジャパンミート 東証2 15:00
1,777円
前日比
-95 (-5.07%)
比較される銘柄: 関西スーパ東武ストアオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.4 2.23 1.13 29.26
年初来高値: 2,027 (17/05/09)
年初来安値: 1,562 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,875 1,875 1,752 1,777 -95 -5.1 307,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,880 1,880 1,853 1,872 +11 +0.6 53,000
17/06/23 1,873 1,873 1,852 1,861 +1 +0.1 31,500
17/06/22 1,870 1,870 1,853 1,860 +1 +0.1 25,300
17/06/21 1,853 1,860 1,843 1,859 +12 +0.6 22,100
17/06/20 1,867 1,867 1,844 1,847 -9 -0.5 28,900
17/06/19 1,860 1,863 1,844 1,856 +14 +0.8 43,400
17/06/16 1,867 1,869 1,828 1,842 +4 +0.2 26,400
17/06/15 1,810 1,841 1,805 1,838 +20 +1.1 53,700
17/06/14 1,853 1,860 1,798 1,818 -29 -1.6 88,600
17/06/13 1,891 1,901 1,842 1,847 -98 -5.0 147,700
17/06/12 1,935 1,946 1,908 1,945 +8 +0.4 25,100
17/06/09 1,930 1,960 1,904 1,937 +1 +0.1 44,900
17/06/08 1,964 1,964 1,933 1,936 -24 -1.2 20,400
17/06/07 1,957 1,970 1,931 1,960 +4 +0.2 26,700
17/06/06 1,999 1,999 1,956 1,956 -33 -1.7 33,700
17/06/05 1,996 2,000 1,989 1,989 0 0.0 17,700
17/06/02 1,996 1,997 1,982 1,989 -1 -0.1 18,300
17/06/01 1,963 1,990 1,963 1,990 +18 +0.9 12,400
17/05/31 1,990 1,990 1,961 1,972 -17 -0.9 25,200
17/05/30 1,983 1,990 1,976 1,989 +7 +0.4 13,000
17/05/29 1,985 1,995 1,980 1,982 +10 +0.5 15,500
17/05/26 1,994 1,994 1,963 1,972 -11 -0.6 10,600
17/05/25 1,961 1,983 1,956 1,983 -5 -0.3 26,500
17/05/24 1,971 1,990 1,971 1,988 +10 +0.5 16,700
17/05/23 1,994 1,998 1,978 1,978 -4 -0.2 14,800
17/05/22 1,996 2,010 1,970 1,982 +22 +1.1 30,900
17/05/19 1,979 1,979 1,955 1,960 +5 +0.3 12,300
17/05/18 1,976 1,977 1,921 1,955 -35 -1.8 40,400
17/05/17 2,010 2,010 1,985 1,990 0 0.0 23,300

日経平均