38,027.35 | +398.87 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,596 | 2,560 | 2,590 | -7 | -0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,631 | 2,464 | 2,574 | +101 | +4.1 | 161,000 | |
2,519 | 2,548 | 2,436 | 2,473 | -33 | -1.3 | 78,400 | |
2,461 | 2,506 | 2,432 | 2,506 | +5 | +0.2 | 45,100 | |
2,546 | 2,546 | 2,464 | 2,501 | -45 | -1.8 | 53,100 | |
2,506 | 2,566 | 2,499 | 2,546 | +52 | +2.1 | 53,000 | |
2,468 | 2,505 | 2,461 | 2,494 | +38 | +1.5 | 35,500 | |
2,441 | 2,496 | 2,441 | 2,456 | +3 | +0.1 | 35,600 | |
2,423 | 2,462 | 2,413 | 2,453 | +6 | +0.2 | 25,200 | |
2,500 | 2,500 | 2,447 | 2,447 | -71 | -2.8 | 47,700 | |
2,610 | 2,610 | 2,513 | 2,518 | -89 | -3.4 | 39,700 | |
2,582 | 2,615 | 2,561 | 2,607 | +53 | +2.1 | 63,400 | |
2,548 | 2,575 | 2,531 | 2,554 | +29 | +1.1 | 51,300 | |
2,540 | 2,554 | 2,498 | 2,525 | -15 | -0.6 | 56,300 | |
2,503 | 2,549 | 2,503 | 2,540 | +51 | +2.0 | 35,400 | |
2,480 | 2,510 | 2,460 | 2,489 | +15 | +0.6 | 48,700 | |
2,450 | 2,474 | 2,449 | 2,474 | +37 | +1.5 | 30,600 | |
2,441 | 2,455 | 2,432 | 2,437 | +4 | +0.2 | 37,100 | |
2,390 | 2,433 | 2,390 | 2,433 | +48 | +2.0 | 42,000 | |
2,380 | 2,392 | 2,373 | 2,385 | +5 | +0.2 | 47,100 | |
2,395 | 2,397 | 2,365 | 2,380 | -11 | -0.5 | 39,300 | |
2,398 | 2,425 | 2,381 | 2,391 | +3 | +0.1 | 38,500 | |
2,389 | 2,391 | 2,352 | 2,388 | -1 | -0.0 | 46,000 | |
2,388 | 2,415 | 2,368 | 2,389 | +23 | +1.0 | 57,500 | |
2,356 | 2,379 | 2,323 | 2,366 | +10 | +0.4 | 39,700 | |
2,333 | 2,365 | 2,328 | 2,356 | +23 | +1.0 | 32,400 | |
2,362 | 2,362 | 2,325 | 2,333 | -29 | -1.2 | 30,900 | |
2,349 | 2,370 | 2,331 | 2,362 | +32 | +1.4 | 40,400 | |
2,320 | 2,350 | 2,317 | 2,330 | +25 | +1.1 | 49,700 | |
2,251 | 2,319 | 2,245 | 2,305 | +60 | +2.7 | 47,800 | |
2,250 | 2,254 | 2,225 | 2,245 | -6 | -0.3 | 27,800 |