38,422.71 | -412.39 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,345 | 1,330 | 1,336 | -4 | -0.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +0.8 | 913 | 9,400 | 0 | 10,800 | - | |
915 | -1.4 | 915 | 18,700 | 0 | 10,900 | - | |
928 | -0.1 | 927 | 8,700 | 0 | 11,200 | - | |
929 | -0.4 | 933 | 8,700 | 0 | 10,000 | - | |
933 | -0.6 | 932 | 10,900 | 0 | 10,300 | - | |
939 | +4.6 | 935 | 24,300 | 0 | 10,500 | - | |
898 | -1.0 | 901 | 12,200 | 0 | 12,500 | - | |
907 | -0.2 | 903 | 4,900 | 0 | 12,700 | - | |
909 | +0.1 | 911 | 10,000 | 0 | 12,700 | - | |
908 | -0.4 | 906 | 8,300 | 0 | 12,600 | - | |
912 | -1.0 | 914 | 15,300 | 0 | 12,700 | - | |
921 | +0.7 | 917 | 3,600 | 0 | 9,600 | - | |
915 | -0.7 | 917 | 5,900 | 0 | 9,500 | - | |
921 | -1.1 | 922 | 6,000 | 0 | 9,700 | - | |
931 | -1.2 | 926 | 6,000 | 0 | 9,700 | - | |
942 | -0.3 | 935 | 9,000 | 0 | 10,600 | - | |
945 | -0.8 | 960 | 6,700 | 0 | 11,100 | - | |
953 | -1.5 | 962 | 75,700 | 0 | 10,700 | - | |
968 | +1.4 | 966 | 18,800 | 0 | 10,500 | - | |
955 | -2.5 | 957 | 32,600 | 0 | 11,800 | - | |
979 | -0.9 | 988 | 2,600 | 0 | 10,800 | - | |
988 | +1.1 | 975 | 3,000 | 0 | 10,900 | - | |
977 | +0.1 | 980 | 8,800 | 0 | 13,100 | - | |
976 | +1.7 | 968 | 11,000 | 0 | 12,600 | - | |
960 | -4.1 | 984 | 13,000 | 0 | 14,700 | - | |
1,001 | -0.3 | 1,005 | 15,100 | 0 | 12,100 | - | |
1,004 | +1.5 | 1,007 | 9,600 | 0 | 11,600 | - | |
989 | -0.6 | 986 | 5,400 | 0 | 13,900 | - | |
995 | -1.3 | 1,004 | 12,900 | 0 | 13,200 | - | |
1,008 | +3.0 | 1,020 | 4,800 | - | - | - |