38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,345 | 1,330 | 1,336 | -4 | -0.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -0.5 | 987 | 16,400 | 0 | 21,900 | - | |
998 | -1.1 | 1,004 | 18,200 | 0 | 22,900 | - | |
1,009 | +0.8 | 1,005 | 32,300 | 0 | 22,200 | - | |
1,001 | +0.7 | 997 | 21,300 | 0 | 29,100 | - | |
994 | -0.3 | 995 | 11,600 | 0 | 25,300 | - | |
997 | +0.3 | 1,005 | 35,900 | 0 | 22,000 | - | |
994 | +0.9 | 985 | 84,800 | 0 | 21,100 | - | |
985 | -0.1 | 984 | 14,200 | 0 | 20,700 | - | |
986 | +0.4 | 981 | 5,400 | 0 | 20,100 | - | |
982 | -0.8 | 980 | 11,300 | 0 | 20,300 | - | |
990 | +1.0 | 986 | 2,000 | 0 | 22,200 | - | |
980 | -0.6 | 984 | 7,500 | 0 | 22,300 | - | |
986 | -0.9 | 986 | 17,800 | 0 | 22,500 | - | |
995 | -0.3 | 994 | 11,900 | 0 | 25,300 | - | |
998 | +0.4 | 994 | 10,900 | 0 | 25,700 | - | |
994 | +0.2 | 991 | 11,700 | 0 | 27,000 | - | |
992 | -0.2 | 992 | 17,800 | 0 | 27,200 | - | |
994 | -0.6 | 995 | 13,900 | 0 | 25,600 | - | |
1,000 | +2.0 | 1,006 | 60,900 | 0 | 26,200 | - | |
980 | -0.2 | 981 | 13,300 | 0 | 27,400 | - | |
982 | +0.7 | 1,025 | 123,500 | 0 | 27,200 | - | |
975 | -2.1 | 983 | 14,700 | 0 | 19,400 | - | |
996 | +0.1 | 990 | 9,700 | 0 | 17,600 | - | |
995 | +0.3 | 997 | 1,000 | 0 | 14,600 | - | |
992 | -1.6 | 995 | 3,800 | 0 | 14,500 | - | |
1,008 | +0.4 | 1,002 | 2,100 | 0 | 15,500 | - | |
1,004 | +0.3 | 1,006 | 18,700 | 0 | 15,900 | - | |
1,001 | -0.4 | 1,001 | 3,200 | 0 | 15,300 | - | |
1,005 | -1.8 | 1,010 | 5,300 | 0 | 15,300 | - | |
1,023 | +0.4 | 1,025 | 7,100 | 0 | 15,300 | - |