38,748.26 | +512.19 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,344 | 1,330 | 1,343 | +3 | +0.2 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +1.7 | 991 | 24,300 | 0 | 20,100 | - | |
990 | -1.1 | 999 | 8,600 | 0 | 26,500 | - | |
1,001 | +0.8 | 1,004 | 8,100 | 0 | 28,100 | - | |
993 | -0.3 | 998 | 46,900 | 0 | 28,200 | - | |
996 | +1.4 | 998 | 49,500 | 0 | 24,200 | - | |
982 | -1.7 | 979 | 21,500 | 0 | 23,900 | - | |
999 | -6.3 | 1,014 | 24,500 | 0 | 24,900 | - | |
1,066 | +0.1 | 1,072 | 11,300 | - | - | - | |
1,065 | +2.7 | 1,073 | 25,000 | 0 | 24,500 | - | |
1,037 | +3.5 | 1,057 | 54,600 | 0 | 22,300 | - | |
1,002 | +1.4 | 997 | 17,800 | 0 | 15,000 | - | |
988 | +0.9 | 983 | 25,000 | 0 | 13,600 | - | |
979 | -0.3 | 977 | 9,000 | 0 | 13,100 | - | |
982 | +1.8 | 979 | 32,300 | 0 | 14,700 | - | |
965 | +0.9 | 959 | 35,800 | 0 | 13,800 | - | |
956 | +0.1 | 953 | 19,400 | 0 | 17,700 | - | |
955 | -0.2 | 956 | 36,200 | 0 | 17,300 | - | |
957 | -0.6 | 967 | 33,500 | 0 | 28,200 | - | |
963 | -0.7 | 969 | 26,700 | 0 | 25,500 | - | |
970 | +0.2 | 971 | 25,700 | 0 | 35,200 | - | |
968 | +1.6 | 965 | 50,500 | 0 | 35,900 | - | |
953 | +0.8 | 954 | 47,100 | 0 | 25,800 | - | |
945 | +4.0 | 932 | 38,500 | 0 | 27,200 | - | |
909 | -2.2 | 931 | 27,300 | 0 | 26,300 | - | |
929 | +2.5 | 914 | 24,700 | 0 | 24,500 | - | |
906 | -0.5 | 908 | 4,700 | 0 | 20,700 | - | |
911 | -0.4 | 908 | 25,900 | 0 | 24,800 | - | |
915 | -0.5 | 917 | 19,800 | 0 | 21,300 | - | |
920 | +0.2 | 918 | 19,500 | 0 | 12,100 | - | |
918 | -0.4 | 918 | 14,000 | 0 | 11,500 | - |