38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,344 | 1,330 | 1,343 | +3 | +0.2 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +0.3 | 982 | 26,200 | 0 | 49,300 | - | |
980 | -0.7 | 983 | 22,700 | 0 | 30,100 | - | |
987 | +0.5 | 984 | 33,900 | 0 | 30,100 | - | |
982 | +0.1 | 980 | 12,100 | 0 | 20,900 | - | |
981 | +0.4 | 978 | 12,100 | 0 | 20,500 | - | |
977 | -0.1 | 980 | 16,200 | 0 | 22,500 | - | |
978 | +0.6 | 972 | 23,300 | 0 | 21,000 | - | |
972 | -0.4 | 973 | 13,300 | 0 | 22,300 | - | |
976 | -0.5 | 975 | 16,600 | 0 | 21,900 | - | |
981 | -0.2 | 982 | 10,600 | 0 | 22,200 | - | |
983 | -0.9 | 989 | 10,900 | 0 | 21,900 | - | |
992 | 0.0 | 991 | 26,400 | 0 | 26,100 | - | |
992 | +1.0 | 986 | 34,500 | 0 | 28,300 | - | |
982 | +0.3 | 980 | 13,100 | 0 | 25,200 | - | |
979 | -0.2 | 980 | 7,800 | 0 | 20,900 | - | |
981 | +0.3 | 977 | 9,200 | 0 | 20,300 | - | |
978 | +0.1 | 977 | 15,000 | 0 | 18,700 | - | |
977 | +0.1 | 978 | 9,100 | 0 | 18,500 | - | |
976 | +0.4 | 973 | 8,800 | 0 | 18,700 | - | |
972 | -0.2 | 972 | 12,200 | 0 | 20,200 | - | |
974 | +0.3 | 973 | 10,900 | 0 | 20,400 | - | |
971 | -1.0 | 973 | 13,800 | 0 | 20,800 | - | |
981 | -0.9 | 984 | 33,900 | 0 | 21,600 | - | |
990 | +0.5 | 990 | 8,700 | - | - | - | |
985 | +0.1 | 983 | 13,700 | 0 | 19,000 | - | |
984 | -0.4 | 984 | 19,000 | 0 | 19,900 | - | |
988 | +0.2 | 989 | 16,200 | 0 | 20,500 | - | |
986 | -0.4 | 988 | 8,400 | 0 | 19,900 | - | |
990 | -0.9 | 996 | 11,900 | 0 | 19,800 | - | |
999 | +0.6 | 995 | 9,000 | 0 | 21,200 | - |