52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 672 | 622 | 665 | +24 | +3.7 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,760 | 1,560 | 1,690 | -40 | -2.3 | 2,735,100 | |
1,670 | 1,810 | 1,520 | 1,730 | +80 | +4.8 | 4,794,400 | |
1,670 | 1,750 | 1,570 | 1,650 | -30 | -1.8 | 1,919,000 | |
1,600 | 1,780 | 1,600 | 1,680 | +80 | +5.0 | 2,022,300 | |
1,680 | 1,750 | 1,460 | 1,600 | -80 | -4.8 | 3,098,100 | |
1,680 | 1,720 | 1,470 | 1,680 | +30 | +1.8 | 4,240,900 | |
2,050 | 2,120 | 1,640 | 1,650 | -400 | -19.5 | 4,010,600 | |
2,210 | 2,290 | 2,030 | 2,050 | -170 | -7.7 | 3,153,400 | |
2,110 | 2,240 | 1,990 | 2,220 | +60 | +2.8 | 3,298,800 | |
2,290 | 2,500 | 1,900 | 2,160 | -130 | -5.7 | 6,727,900 | |
2,240 | 2,390 | 1,900 | 2,290 | +50 | +2.2 | 6,934,200 | |
2,090 | 2,320 | 2,070 | 2,240 | +150 | +7.2 | 9,566,200 | |
2,030 | 2,250 | 1,950 | 2,090 | +60 | +3.0 | 6,789,500 | |
1,880 | 2,090 | 1,870 | 2,030 | +160 | +8.6 | 8,989,300 | |
1,620 | 2,040 | 1,590 | 1,870 | +260 | +16.1 | 11,535,300 | |
1,520 | 1,670 | 1,440 | 1,610 | +80 | +5.2 | 9,155,000 | |
1,420 | 1,640 | 1,380 | 1,530 | +120 | +8.5 | 13,129,000 | |
1,360 | 1,480 | 1,360 | 1,410 | +60 | +4.4 | 2,096,700 | |
1,430 | 1,480 | 1,290 | 1,350 | -70 | -4.9 | 1,228,300 | |
1,500 | 1,580 | 1,360 | 1,420 | -90 | -6.0 | 1,781,900 | |
1,480 | 1,680 | 1,460 | 1,510 | +30 | +2.0 | 5,390,100 | |
1,430 | 1,570 | 1,410 | 1,480 | +50 | +3.5 | 6,325,900 | |
1,330 | 1,460 | 1,300 | 1,430 | +110 | +8.3 | 5,273,000 | |
1,290 | 1,370 | 1,140 | 1,320 | +30 | +2.3 | 4,758,700 | |
1,420 | 1,470 | 1,290 | 1,290 | -130 | -9.2 | 2,387,900 | |
1,400 | 1,610 | 1,400 | 1,420 | 0 | 0.0 | 4,570,500 | |
1,370 | 1,950 | 1,340 | 1,420 | +60 | +4.4 | 30,650,500 | |
1,280 | 1,430 | 1,210 | 1,360 | +90 | +7.1 | 1,869,500 | |
1,310 | 1,320 | 1,220 | 1,270 | -40 | -3.1 | 806,200 | |
1,170 | 1,380 | 1,170 | 1,310 | +110 | +9.2 | 1,523,900 |